Synalloy Cp (SYNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNL | TS | VMI | MWA | MRC |
| Company | Synalloy Cp | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 35.02 | 259.40 | 19.15 | 13.75 |
| High | 15.75 | 35.25 | 260.90 | 19.18 | 13.93 |
| Low | 15.22 | 34.82 | 257.54 | 18.97 | 13.75 |
| Last | 15.57 | 35.13 | 259.77 | 19.17 | 13.78 |
| Change | +2.29 | -0.21 | -0.23 | +0.05 | -0.12 |
| % Change | +17.24% | -0.59% | -0.09% | +0.26% | -0.86% |
| Volume | 47,000 | 1,547,200 | 137,200 | 999,900 | 591,500 |
| 20-Day Average Volume | 24,440 | 2,080,415 | 216,510 | 1,899,845 | 621,095 |
| Previous Close | 13.28 | 35.34 | 260.00 | 19.12 | 13.90 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 35.07 | 234.29 | 17.26 | 12.21 |
| 20-Day Raw Stochastic | 95.15% | 43.77% | 94.46% | 92.92% | 91.97% |
| 20-Day Relative Strength | 61.76% | 45.14% | 73.05% | 77.73% | 69.79% |
| Weighted Alpha | +29.30 | +23.98 | +0.34 | +50.51 | +57.39 |
| Today's Opinion | 32% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.68% since 08/03/22 | +1.56% since 05/09/24 | +1.67% since 05/09/24 | +0.05% since 05/09/24 | +7.99% since 05/09/24 |
| Low | 12.35 on 08/05/22 | 34.08 on 05/10/24 | 255.36 on 05/10/24 | 18.92 on 05/10/24 | 12.81 on 05/10/24 |
| High | 15.75 on 08/10/22 | 35.38 on 05/15/24 | 263.16 on 05/14/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 |
| 1-Month | |||||
| %Chg | +14.57% since 07/08/22 | -7.67% since 04/16/24 | +21.62% since 04/16/24 | +24.40% since 04/16/24 | +16.48% since 04/16/24 |
| Low | 12.04 on 07/14/22 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 15.27 on 04/17/24 | 11.09 on 05/01/24 |
| High | 15.75 on 08/10/22 | 38.51 on 04/17/24 | 263.16 on 05/14/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 |
| 3-Month | |||||
| %Chg | +7.16% since 05/10/22 | +8.46% since 02/16/24 | +14.10% since 02/16/24 | +19.81% since 02/16/24 | +15.22% since 02/16/24 |
| Low | 11.80 on 07/06/22 | 31.69 on 02/21/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 |
| High | 17.98 on 06/07/22 | 40.72 on 04/04/24 | 263.16 on 05/14/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 |
| 6-Month | |||||
| %Chg | -12.03% since 02/10/22 | +4.71% since 11/16/23 | +23.06% since 11/16/23 | +45.12% since 11/16/23 | +31.24% since 11/16/23 |
| Low | 11.80 on 07/06/22 | 30.93 on 01/17/24 | 202.01 on 05/01/24 | 13.08 on 11/30/23 | 9.77 on 01/17/24 |
| High | 19.20 on 03/16/22 | 40.72 on 04/04/24 | 263.16 on 05/14/24 | 19.43 on 05/14/24 | 14.02 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,437 | 20,545,936 | 5,249,918 | 2,977,233 | 1,182,556 |
| Shares Outstanding, K | 10,240 | 581,379 | 20,192 | 155,713 | 85,076 |
| Annual Sales | 334,720,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
| Annual Net Income | 20,250,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
| Last Quarter Sales | 116,220,000 | 3,441,540,000 | 977,830,000 | 353,400,000 | 806,000,000 |
| Last Quarter Net Income | 10,260,000 | 736,980,000 | 87,820,000 | 44,300,000 | 19,000,000 |
| 60-Month Beta | 0.62 | 1.51 | 1.05 | 1.33 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/22 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.30 on 05/06/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/09/22 | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 0.250 on 11/29/18 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 11/29/18 | 05/20/24 | 06/28/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 5.86 | 16.33 | 23.94 | 13.93 |