AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | CCOI | USM |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.91 | 164.25 | 39.91 | 65.59 | 36.49 |
| High | 16.98 | 164.45 | 39.92 | 65.86 | 36.64 |
| Low | 16.80 | 163.07 | 39.44 | 63.55 | 36.07 |
| Last | 16.89 | 164.17 | 39.49 | 64.18 | 36.36 |
| Change | -0.13 | -0.08 | -0.60 | -1.81 | -0.24 |
| % Change | -0.76% | -0.05% | -1.50% | -2.74% | -0.66% |
| Volume | 31,822,700 | 4,122,300 | 20,222,100 | 323,800 | 176,400 |
| 20-Day Average Volume | 41,246,270 | 4,245,125 | 19,979,596 | 399,180 | 173,655 |
| Previous Close | 17.02 | 164.25 | 40.09 | 65.99 | 36.60 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 161.90 | 40.35 | 64.09 | 35.64 |
| 20-Day Raw Stochastic | 48.97% | 83.14% | 19.14% | 52.75% | 65.61% |
| 20-Day Relative Strength | 50.75% | 58.86% | 45.50% | 44.68% | 50.94% |
| Weighted Alpha | +2.58 | +16.77 | +7.51 | -6.50 | +22.18 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 72% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 72% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/23/24 | +0.56% since 04/23/24 | -0.53% since 04/23/24 | -0.22% since 04/23/24 | +1.65% since 04/23/24 |
| Low | 16.38 on 04/24/24 | 160.62 on 04/26/24 | 38.90 on 04/26/24 | 63.55 on 04/30/24 | 35.58 on 04/24/24 |
| High | 17.28 on 04/29/24 | 165.19 on 04/25/24 | 40.82 on 04/29/24 | 66.46 on 04/29/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/28/24 | +0.58% since 03/28/24 | -5.89% since 03/28/24 | -1.76% since 03/28/24 | -0.38% since 03/28/24 |
| Low | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 61.64 on 04/17/24 | 33.38 on 04/16/24 |
| High | 17.88 on 04/04/24 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 66.46 on 04/29/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.65% since 01/30/24 | +1.53% since 01/30/24 | -7.02% since 01/30/24 | -17.32% since 01/30/24 | -17.90% since 01/30/24 |
| Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 61.58 on 03/20/24 | 32.01 on 02/26/24 |
| High | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 86.00 on 02/29/24 | 45.57 on 01/31/24 |
| 6-Month | |||||
| %Chg | +10.68% since 10/30/23 | +15.96% since 10/30/23 | +14.07% since 10/30/23 | -1.28% since 10/30/23 | -12.34% since 10/30/23 |
| Low | 15.25 on 10/31/23 | 141.29 on 10/31/23 | 34.67 on 10/31/23 | 61.40 on 11/09/23 | 32.01 on 02/26/24 |
| High | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 86.00 on 02/29/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,740,520 | 194,943,072 | 168,749,024 | 3,129,575 | 3,111,000 |
| Shares Outstanding, K | 7,152,792 | 1,186,868 | 4,209,255 | 47,425 | 85,000 |
| Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 272,100,000 | 1,000,000,000 |
| Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 200,150,000 | 13,000,000 |
| 60-Month Beta | 0.57 | 0.49 | 0.41 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | -0.16 on 02/29/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/22/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.278 on 04/09/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 03/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 22.31 | 8.52 | 0.00 | 59.32 |