Taomee Holdings Ltd (TAOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAOM | ABNB | RELX | TME | YELP |
Company | Taomee Holdings Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.67 | 147.75 | 43.22 | 13.40 | 38.83 |
High | 3.71 | 148.12 | 43.49 | 13.48 | 39.99 |
Low | 3.62 | 144.63 | 43.16 | 13.26 | 36.71 |
Last | 3.70 | 146.32 | 43.46 | 13.34 | 36.79 |
Change | +0.06 | -0.73 | +0.08 | -0.04 | -2.83 |
% Change | +1.65% | -0.50% | +0.18% | -0.30% | -7.14% |
Volume | 308,200 | 5,524,800 | 670,900 | 7,850,900 | 1,997,700 |
20-Day Average Volume | 118,930 | 4,276,860 | 966,855 | 7,210,655 | 706,470 |
Previous Close | 3.64 | 147.05 | 43.38 | 13.38 | 39.62 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.61 | 158.07 | 41.88 | 12.51 | 39.88 |
20-Day Raw Stochastic | 92.86% | 7.64% | 99.15% | 88.24% | 1.74% |
20-Day Relative Strength | 59.73% | 38.09% | 60.02% | 65.76% | 36.47% |
Weighted Alpha | +10.90 | +29.43 | +39.31 | +106.46 | +7.38 |
Today's Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | N/A | 24% Buy | 72% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | N/A | 96% Buy | 40% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 06/15/16 | -8.38% since 05/03/24 | +3.08% since 05/03/24 | -1.19% since 05/03/24 | -8.00% since 05/03/24 |
Low | 3.57 on 06/16/16 | 144.63 on 05/10/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 36.71 on 05/10/24 |
High | 3.71 on 06/22/16 | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 41.22 on 05/07/24 |
1-Month | |||||
%Chg | +1.37% since 05/20/16 | -8.71% since 04/10/24 | +4.62% since 04/10/24 | +12.57% since 04/10/24 | -7.93% since 04/10/24 |
Low | 3.57 on 06/16/16 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 36.71 on 05/10/24 |
High | 3.71 on 06/22/16 | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 41.41 on 04/12/24 |
3-Month | |||||
%Chg | +1.93% since 03/22/16 | -0.86% since 02/09/24 | +2.31% since 02/09/24 | +37.95% since 02/09/24 | -19.13% since 02/09/24 |
Low | 3.48 on 05/11/16 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
High | 3.75 on 04/20/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +2.49% since 12/22/15 | +23.84% since 11/10/23 | +19.59% since 11/10/23 | +81.00% since 11/10/23 | -16.37% since 11/10/23 |
Low | 3.31 on 02/11/16 | 117.40 on 11/13/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 3.75 on 04/20/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 129,500 | 94,678,560 | 81,688,416 | 22,892,468 | 2,512,058 |
Shares Outstanding, K | 35,580 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 42,180,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 1,340,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | N/A | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | N/A | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 0.68 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 06/16/16 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | 0.650 on 02/04/15 | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.39 | 0.00 | 27.88 | 25.24 |