Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | FHN | CFR | BOKF | FFIN |
| Company | Texas Capital Bncsh | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 62.44 | 16.04 | 105.48 | 95.34 | 31.67 |
| High | 62.44 | 16.21 | 105.72 | 95.72 | 31.93 |
| Low | 61.17 | 15.93 | 104.51 | 94.17 | 31.37 |
| Last | 61.21 | 15.97 | 104.82 | 94.19 | 31.46 |
| Change | -1.15 | -0.04 | -0.76 | -1.49 | -0.32 |
| % Change | -1.84% | -0.25% | -0.72% | -1.56% | -1.01% |
| Volume | 256,488 | 4,522,584 | 407,350 | 100,633 | 311,421 |
| 20-Day Average Volume | 359,429 | 6,475,784 | 418,832 | 127,847 | 393,991 |
| Previous Close | 62.36 | 16.01 | 105.58 | 95.68 | 31.78 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.38 | 15.51 | 107.44 | 92.71 | 30.79 |
| 20-Day Raw Stochastic | 62.56% | 84.13% | 5.22% | 71.40% | 70.40% |
| 20-Day Relative Strength | 54.75% | 64.17% | 43.18% | 58.59% | 54.37% |
| Weighted Alpha | +18.98 | +48.56 | +0.75 | +18.41 | +17.45 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/13/24 | +1.14% since 05/13/24 | -2.50% since 05/13/24 | -0.06% since 05/13/24 | +1.03% since 05/13/24 |
| Low | 61.17 on 05/20/24 | 15.75 on 05/14/24 | 104.51 on 05/20/24 | 93.94 on 05/14/24 | 31.08 on 05/16/24 |
| High | 63.55 on 05/15/24 | 16.21 on 05/20/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.31% since 04/19/24 | +9.16% since 04/19/24 | -6.03% since 04/19/24 | +7.22% since 04/19/24 | +4.83% since 04/19/24 |
| Low | 57.30 on 04/30/24 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
| High | 63.55 on 05/15/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | +3.19% since 02/20/24 | +13.10% since 02/20/24 | -2.81% since 02/20/24 | +12.56% since 02/20/24 | -1.01% since 02/20/24 |
| Low | 54.68 on 04/18/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
| High | 63.55 on 05/15/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.86% since 11/20/23 | +29.73% since 11/20/23 | +5.48% since 11/20/23 | +29.86% since 11/20/23 | +15.41% since 11/20/23 |
| Low | 53.16 on 11/21/23 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 65.50 on 01/02/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,909,280 | 8,755,356 | 6,783,936 | 6,172,795 | 4,539,487 |
| Shares Outstanding, K | 46,653 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,791,340,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 189,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 458,700,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 26,140,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.17 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/18/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 11.96 | 11.51 | 11.90 | 22.21 |