Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | GOOGL | UBER | SHOP |
| Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 50.7900 | 171.59 | 169.77 | 65.85 | 58.66 |
| High | 52.1000 | 172.12 | 170.52 | 66.10 | 58.77 |
| Low | 50.7800 | 170.42 | 168.80 | 64.86 | 56.92 |
| Last | 51.4000 | 171.56 | 169.94 | 64.97 | 57.36 |
| Change | +2.1900 | +0.66 | +0.80 | -1.05 | -1.42 |
| % Change | +4.45% | +0.39% | +0.47% | -1.59% | -2.42% |
| Volume | 2,501,459 | 4,109,032 | 4,888,695 | 5,354,256 | 8,074,280 |
| 20-Day Average Volume | 2,951,328 | 21,610,445 | 29,389,154 | 23,467,904 | 12,446,251 |
| Previous Close | 49.2100 | 170.90 | 169.14 | 66.02 | 58.78 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.7075 | 165.72 | 164.01 | 68.68 | 69.07 |
| 20-Day Raw Stochastic | 94.99% | 79.16% | 79.74% | 10.91% | 1.15% |
| 20-Day Relative Strength | 79.58% | 62.88% | 62.63% | 37.92% | 30.95% |
| Weighted Alpha | +36.04 | +44.10 | +43.45 | +54.36 | -21.93 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 05/07/24 | -0.86% since 05/07/24 | -0.80% since 05/07/24 | -7.54% since 05/07/24 | -25.81% since 05/07/24 |
| Low | 45.9100 on 05/08/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 172.44 on 05/09/24 | 170.69 on 05/09/24 | 68.57 on 05/09/24 | 64.20 on 05/08/24 |
| 1-Month | |||||
| %Chg | +32.82% since 04/12/24 | +7.73% since 04/12/24 | +7.70% since 04/12/24 | -13.50% since 04/12/24 | -18.34% since 04/12/24 |
| Low | 38.1400 on 04/17/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +38.02% since 02/14/24 | +16.55% since 02/14/24 | +16.40% since 02/14/24 | -17.73% since 02/14/24 | -29.14% since 02/14/24 |
| Low | 33.0000 on 02/20/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 84.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +26.35% since 11/14/23 | +26.63% since 11/14/23 | +27.14% since 11/14/23 | +20.86% since 11/14/23 | -12.76% since 11/14/23 |
| Low | 33.0000 on 02/20/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,805,792 | 2,111,982,080 | 2,090,232,160 | 137,950,096 | 75,624,576 |
| Shares Outstanding, K | 9,445,353 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 86,170,140,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 16,302,030,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 21,538,260,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 3,750,560,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.27 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.269 on 05/18/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 26.12 | 25.87 | 108.05 | 125.40 |