Tucows Inc Cl A (TCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCX | ABNB | RELX | TME | YELP |
| Company | Tucows Inc Cl A | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.31 | 157.21 | 41.01 | 12.75 | 40.68 |
| High | 18.83 | 158.40 | 41.24 | 13.16 | 40.68 |
| Low | 18.03 | 153.20 | 40.77 | 12.64 | 39.76 |
| Last | 18.77 | 158.33 | 41.21 | 13.05 | 40.00 |
| Change | +0.72 | +2.17 | +0.51 | +0.66 | -0.44 |
| % Change | +3.99% | +1.39% | +1.24% | +5.33% | -1.09% |
| Volume | 36,236 | 4,718,761 | 829,929 | 7,391,736 | 598,321 |
| 20-Day Average Volume | 31,003 | 3,108,325 | 1,194,673 | 6,728,554 | 598,482 |
| Previous Close | 18.05 | 156.16 | 40.70 | 12.39 | 40.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.85 | 159.89 | 41.58 | 12.00 | 40.16 |
| 20-Day Raw Stochastic | 96.00% | 33.30% | 43.78% | 96.39% | 37.77% |
| 20-Day Relative Strength | 52.63% | 48.13% | 43.38% | 66.75% | 49.47% |
| Weighted Alpha | -32.83 | +32.31 | +31.10 | +102.18 | +25.40 |
| Today's Opinion | 64% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/25/24 | -3.25% since 04/25/24 | +0.11% since 04/25/24 | +3.12% since 04/25/24 | -0.10% since 04/25/24 |
| Low | 17.50 on 04/30/24 | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
| High | 18.74 on 05/02/24 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.15 on 05/02/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.36% since 04/02/24 | -1.50% since 04/02/24 | -2.98% since 04/02/24 | +15.91% since 04/02/24 | unch since 04/02/24 |
| Low | 17.24 on 04/11/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 18.79 on 04/04/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.15 on 05/02/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.83% since 02/02/24 | +7.62% since 02/02/24 | -1.68% since 02/02/24 | +44.32% since 02/02/24 | -10.49% since 02/02/24 |
| Low | 17.20 on 03/06/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
| High | 23.10 on 02/05/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +13.42% since 11/02/23 | +36.55% since 11/02/23 | +16.58% since 11/02/23 | +80.10% since 11/02/23 | -6.69% since 11/02/23 |
| Low | 16.70 on 11/03/23 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 28.66 on 12/28/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.15 on 05/02/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,481 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
| Shares Outstanding, K | 10,830 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 339,340,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -96,200,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 86,960,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -23,370,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 0.92 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 02/22/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.067 on 05/11/01 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.79 | 0.00 | 26.15 | 28.95 |