Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | NTAP | WDC | PSTG |
| Company | Teradata Corp | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.52 | 30.97 | 116.98 | 59.86 | 61.88 |
| High | 31.61 | 31.39 | 117.33 | 62.85 | 63.37 |
| Low | 30.64 | 29.90 | 114.80 | 59.86 | 61.10 |
| Last | 30.66 | 30.05 | 115.92 | 61.87 | 62.49 |
| Change | -0.49 | -0.43 | -0.16 | +2.24 | +1.06 |
| % Change | -1.57% | -1.41% | -0.14% | +3.76% | +1.73% |
| Volume | 876,980 | 24,159,941 | 1,429,013 | 5,272,404 | 1,978,295 |
| 20-Day Average Volume | 792,084 | 57,522,883 | 1,715,216 | 5,230,400 | 3,639,560 |
| Previous Close | 31.15 | 30.48 | 116.08 | 59.63 | 61.43 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 35.51 | 121.43 | 64.81 | 63.54 |
| 20-Day Raw Stochastic | 0.78% | 0.83% | 8.29% | 20.32% | 31.06% |
| 20-Day Relative Strength | 44.19% | 43.32% | 42.76% | 42.95% | 55.37% |
| Weighted Alpha | -21.61 | -44.29 | +23.99 | +9.79 | +41.79 |
| Today's Opinion | 16% Sell | 80% Sell | 40% Sell | 88% Sell | 56% Buy |
| Previous Opinion | Hold | 80% Sell | 40% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | Hold | 56% Sell | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/24/24 | -12.47% since 12/24/24 | -2.46% since 12/24/24 | +0.28% since 12/24/24 | -3.49% since 12/24/24 |
| Low | 30.64 on 01/02/25 | 29.90 on 01/02/25 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 61.10 on 01/02/25 |
| High | 32.38 on 12/26/24 | 35.41 on 12/26/24 | 119.25 on 12/26/24 | 62.85 on 01/02/25 | 65.66 on 12/26/24 |
| 1-Month | |||||
| %Chg | -2.39% since 12/02/24 | -28.45% since 12/02/24 | -5.98% since 12/02/24 | -15.74% since 12/02/24 | +17.82% since 12/02/24 |
| Low | 30.64 on 01/02/25 | 29.90 on 01/02/25 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 52.56 on 12/03/24 |
| High | 33.20 on 12/18/24 | 48.00 on 12/09/24 | 131.30 on 12/06/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 |
| 3-Month | |||||
| %Chg | +2.30% since 10/02/24 | -28.45% since 10/02/24 | -5.77% since 10/02/24 | -6.99% since 10/02/24 | +25.18% since 10/02/24 |
| Low | 28.30 on 11/05/24 | 17.25 on 11/15/24 | 114.53 on 12/30/24 | 58.82 on 12/30/24 | 45.15 on 11/13/24 |
| High | 33.69 on 11/04/24 | 50.61 on 10/17/24 | 135.45 on 11/22/24 | 74.11 on 12/03/24 | 67.95 on 12/04/24 |
| 6-Month | |||||
| %Chg | -11.00% since 07/02/24 | -64.11% since 07/02/24 | -10.75% since 07/02/24 | -20.73% since 07/02/24 | -0.45% since 07/02/24 |
| Low | 24.02 on 08/06/24 | 17.25 on 11/15/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 |
| High | 35.60 on 07/18/24 | 96.33 on 07/15/24 | 135.45 on 11/22/24 | 80.38 on 07/10/24 | 68.34 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,981,055 | 17,048,470 | 23,599,760 | 20,614,568 | 20,040,738 |
| Shares Outstanding, K | 95,700 | 559,333 | 203,306 | 345,708 | 326,237 |
| Annual Sales | 1,833,000,000 | 14,942,850,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 1,208,150,000 | 986,000,000 | -798,000,000 | 61,310,000 |
| Last Quarter Sales | 440,000,000 | 5,308,190,000 | 1,658,000,000 | 4,095,000,000 | 831,070,000 |
| Last Quarter Net Income | 32,000,000 | 352,730,000 | 299,000,000 | 493,000,000 | 63,640,000 |
| 60-Month Beta | 0.79 | 1.29 | 1.23 | 1.42 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 0.63 on 08/06/24 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.50 on 12/03/24 |
| Latest Earnings Date | 02/10/25 | 11/05/24 | 11/21/24 | 01/23/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | 0.520 on 01/03/25 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/25 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 15.40 | 20.08 | 25.81 | 96.12 |