Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLS | HD | LOW | FAST | BLDR |
| Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.63 | 347.46 | 235.77 | 67.70 | 168.29 |
| High | 53.71 | 349.81 | 237.34 | 68.03 | 170.54 |
| Low | 51.63 | 344.70 | 234.43 | 67.54 | 165.98 |
| Last | 52.93 | 346.08 | 234.90 | 67.91 | 166.60 |
| Change | +1.26 | -1.36 | -1.23 | +0.29 | -2.66 |
| % Change | +2.44% | -0.39% | -0.52% | +0.43% | -1.57% |
| Volume | 220,411 | 2,202,034 | 785,339 | 1,047,087 | 1,400,142 |
| 20-Day Average Volume | 378,253 | 3,428,417 | 1,834,178 | 3,377,456 | 1,939,632 |
| Previous Close | 51.67 | 347.44 | 236.13 | 67.62 | 169.26 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 337.26 | 230.79 | 67.87 | 181.62 |
| 20-Day Raw Stochastic | 39.78% | 81.54% | 76.87% | 37.16% | 18.24% |
| 20-Day Relative Strength | 48.95% | 47.98% | 51.00% | 41.07% | 39.58% |
| Weighted Alpha | +28.01 | +15.70 | +15.35 | +21.51 | +34.57 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/03/24 | +0.80% since 05/03/24 | +1.25% since 05/03/24 | -0.66% since 05/03/24 | -14.85% since 05/03/24 |
| Low | 48.00 on 05/09/24 | 337.63 on 05/08/24 | 229.00 on 05/08/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
| High | 55.85 on 05/06/24 | 349.81 on 05/10/24 | 237.34 on 05/10/24 | 68.33 on 05/06/24 | 201.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.81% since 04/10/24 | -1.42% since 04/10/24 | -0.90% since 04/10/24 | -9.04% since 04/10/24 | -10.91% since 04/10/24 |
| Low | 48.00 on 05/09/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
| High | 59.76 on 04/11/24 | 351.91 on 04/11/24 | 240.29 on 04/11/24 | 73.43 on 04/11/24 | 201.34 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.92% since 02/09/24 | -4.84% since 02/09/24 | +5.75% since 02/09/24 | -2.91% since 02/09/24 | -10.04% since 02/09/24 |
| Low | 41.00 on 03/01/24 | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +59.41% since 11/10/23 | +18.52% since 11/10/23 | +20.78% since 11/10/23 | +13.28% since 11/10/23 | +34.11% since 11/10/23 |
| Low | 32.69 on 11/13/23 | 287.24 on 11/13/23 | 192.10 on 11/13/23 | 59.47 on 11/29/23 | 121.43 on 11/13/23 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,428,335 | 344,318,592 | 135,111,696 | 38,715,632 | 20,659,366 |
| Shares Outstanding, K | 46,997 | 991,016 | 572,192 | 572,547 | 122,057 |
| Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 194,600,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | 36,340,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.79 | 1.01 | 1.15 | 1.07 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/09/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | 0.110 on 03/27/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 22.44 | 17.77 | 33.06 | 11.41 |