Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | ENB | WMB | KMI | MPLX |
| Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.57 | 35.97 | 40.68 | 19.06 | 40.21 |
| High | 20.57 | 36.62 | 41.56 | 19.51 | 40.68 |
| Low | 19.29 | 35.74 | 40.41 | 18.99 | 40.20 |
| Last | 19.64 | 36.58 | 41.51 | 19.49 | 40.68 |
| Change | -0.84 | +0.82 | +0.87 | +0.49 | +0.47 |
| % Change | -4.10% | +2.29% | +2.14% | +2.58% | +1.17% |
| Volume | 244,400 | 5,358,500 | 9,789,500 | 19,745,100 | 931,600 |
| 20-Day Average Volume | 242,810 | 5,956,940 | 5,981,275 | 11,594,240 | 1,938,550 |
| Previous Close | 20.48 | 35.76 | 40.64 | 19.00 | 40.21 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 36.70 | 40.26 | 19.19 | 40.80 |
| 20-Day Raw Stochastic | 65.95% | 35.38% | 89.03% | 71.61% | 41.38% |
| 20-Day Relative Strength | 58.30% | 53.98% | 63.33% | 60.85% | 49.27% |
| Weighted Alpha | +50.81 | +0.98 | +38.17 | +19.23 | +20.45 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/23/24 | +1.70% since 05/23/24 | +3.49% since 05/23/24 | +2.15% since 05/23/24 | +1.09% since 05/23/24 |
| Low | 17.85 on 05/24/24 | 35.60 on 05/29/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 40.02 on 05/24/24 |
| High | 20.59 on 05/30/24 | 36.62 on 05/31/24 | 41.56 on 05/31/24 | 19.51 on 05/31/24 | 40.69 on 05/24/24 |
| 1-Month | |||||
| %Chg | +11.72% since 04/30/24 | +2.93% since 04/30/24 | +8.21% since 04/30/24 | +6.62% since 04/30/24 | -2.68% since 04/30/24 |
| Low | 17.19 on 05/01/24 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 20.59 on 05/30/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 41.97 on 05/01/24 |
| 3-Month | |||||
| %Chg | +48.11% since 02/29/24 | +6.28% since 02/29/24 | +15.50% since 02/29/24 | +12.08% since 02/29/24 | +5.83% since 02/29/24 |
| Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 35.74 on 03/07/24 | 17.33 on 03/01/24 | 38.63 on 03/01/24 |
| High | 20.59 on 05/30/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| 6-Month | |||||
| %Chg | +40.89% since 11/29/23 | +6.00% since 11/29/23 | +13.91% since 11/29/23 | +12.53% since 11/29/23 | +12.34% since 11/29/23 |
| Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.51 on 12/13/23 |
| High | 20.59 on 05/30/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,956,841 | 77,767,408 | 50,590,480 | 43,255,816 | 41,338,852 |
| Shares Outstanding, K | 150,552 | 2,125,954 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 1,720,670,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 89,370,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 229,020,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 67,120,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.68 | 0.86 | 1.05 | 0.89 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 05/13/24 | 05/10/24 | 05/06/24 | 07/17/24 | 04/30/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.671 on 05/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 04/18/19 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 16.87 | 20.95 | 17.12 | 10.36 |