Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGT | COST | TJX | ROST | DG |
Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 157.29 | 724.75 | 95.50 | 128.83 | 138.15 |
High | 158.39 | 732.72 | 95.58 | 129.04 | 138.19 |
Low | 155.80 | 720.63 | 94.69 | 127.80 | 136.13 |
Last | 158.41 | 733.04 | 94.90 | 128.24 | 138.34 |
Change | +1.98 | +10.82 | +1.08 | +0.42 | +0.76 |
% Change | +1.27% | +1.50% | +1.15% | +0.33% | +0.55% |
Volume | 2,385,797 | 822,661 | 4,011,232 | 1,183,770 | 759,818 |
20-Day Average Volume | 2,890,162 | 1,554,160 | 5,055,601 | 2,261,847 | 1,914,662 |
Previous Close | 156.43 | 722.22 | 93.82 | 127.82 | 137.58 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.87 | 720.84 | 94.83 | 134.06 | 146.01 |
20-Day Raw Stochastic | 14.03% | 76.23% | 48.28% | 3.31% | 8.85% |
20-Day Relative Strength | 41.17% | 54.77% | 47.32% | 30.04% | 36.30% |
Weighted Alpha | +10.53 | +45.85 | +17.47 | +16.08 | -28.47 |
Today's Opinion | 56% Buy | 72% Buy | 24% Buy | 24% Sell | 24% Buy |
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.78% since 04/25/24 | +1.37% since 04/25/24 | -1.45% since 04/25/24 | -3.02% since 04/25/24 | -3.42% since 04/25/24 |
Low | 155.80 on 05/02/24 | 715.00 on 04/26/24 | 93.39 on 05/01/24 | 127.77 on 05/01/24 | 135.42 on 05/01/24 |
High | 166.27 on 04/26/24 | 732.72 on 05/02/24 | 97.88 on 04/26/24 | 134.30 on 04/26/24 | 144.45 on 04/26/24 |
1-Month | |||||
%Chg | -10.22% since 04/02/24 | +2.87% since 04/02/24 | -4.47% since 04/02/24 | -10.80% since 04/02/24 | -11.05% since 04/02/24 |
Low | 155.80 on 05/02/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 127.77 on 05/01/24 | 135.42 on 05/01/24 |
High | 177.23 on 04/04/24 | 741.00 on 04/15/24 | 99.71 on 04/03/24 | 144.02 on 04/03/24 | 164.12 on 04/04/24 |
3-Month | |||||
%Chg | +8.75% since 02/02/24 | +3.14% since 02/02/24 | -2.55% since 02/02/24 | -10.80% since 02/02/24 | +1.18% since 02/02/24 |
Low | 141.46 on 02/06/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 127.77 on 05/01/24 | 130.32 on 02/14/24 |
High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
6-Month | |||||
%Chg | +42.45% since 11/02/23 | +31.61% since 11/02/23 | +5.67% since 11/02/23 | +8.32% since 11/02/23 | +17.32% since 11/02/23 |
Low | 105.23 on 11/10/23 | 555.23 on 11/03/23 | 87.26 on 11/16/23 | 119.73 on 11/16/23 | 116.32 on 11/13/23 |
High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,369,520 | 320,307,456 | 106,295,616 | 43,036,996 | 30,222,198 |
Shares Outstanding, K | 462,632 | 443,504 | 1,132,974 | 336,700 | 219,670 |
Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 38,691,610,000 |
Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | 1,661,270,000 |
Last Quarter Sales | 31,919,000,000 | 58,442,000,000 | 16,411,000,000 | 6,022,500,000 | 9,858,520,000 |
Last Quarter Net Income | 1,382,000,000 | 1,743,000,000 | 1,403,000,000 | 609,680,000 | 401,810,000 |
60-Month Beta | 1.17 | 0.77 | 0.87 | 1.06 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 2.98 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
Latest Earnings Date | 05/22/24 | 05/30/24 | 05/15/24 | 05/16/24 | 06/06/24 |
Most Recent Dividend | 1.100 on 02/20/24 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 03/14/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 18.03 | 46.70 | 25.02 | 23.30 | 18.41 |