The Hanover Insurance Group (THG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THG | BRK.B | PGR | CB | TRV |
| Company | The Hanover Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.39 | 417.30 | 209.25 | 275.00 | 220.20 |
| High | 137.66 | 417.30 | 209.25 | 275.00 | 220.20 |
| Low | 136.03 | 417.30 | 209.25 | 275.00 | 220.20 |
| Last | 137.56 | 417.30 | 209.25 | 275.00 | 220.20 |
| Change | +1.08 | +0.36 | +0.03 | +0.72 | +0.49 |
| % Change | +0.79% | +0.09% | +0.01% | +0.26% | +0.22% |
| Volume | 100,900 | 6,229 | 1,403 | 8,541 | 142 |
| 20-Day Average Volume | 161,455 | 2,749,886 | 2,308,065 | 1,726,932 | 1,039,842 |
| Previous Close | 136.48 | 416.94 | 209.22 | 274.28 | 219.71 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.56 | 406.97 | 211.30 | 253.51 | 215.87 |
| 20-Day Raw Stochastic | 98.87% | 99.86% | 35.06% | 98.88% | 96.77% |
| 20-Day Relative Strength | 61.03% | 62.12% | 51.50% | 73.76% | 53.86% |
| Weighted Alpha | +20.30 | +29.58 | +64.66 | +47.21 | +30.61 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/10/24 | +1.48% since 05/13/24 | -1.49% since 05/13/24 | +8.04% since 05/13/24 | +1.67% since 05/13/24 |
| Low | 133.28 on 05/15/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
| High | 137.66 on 05/17/24 | 417.33 on 05/17/24 | 214.39 on 05/14/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 1-Month | |||||
| %Chg | +8.65% since 04/17/24 | +3.02% since 04/19/24 | -2.53% since 04/19/24 | +9.91% since 04/19/24 | +2.86% since 04/19/24 |
| Low | 126.41 on 04/18/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 137.66 on 05/17/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.24% since 02/16/24 | +2.49% since 02/20/24 | +10.43% since 02/20/24 | +9.78% since 02/20/24 | +0.05% since 02/20/24 |
| Low | 125.61 on 03/21/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 137.66 on 05/17/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +16.17% since 11/17/23 | +15.49% since 11/20/23 | +31.31% since 11/20/23 | +23.23% since 11/20/23 | +27.95% since 11/20/23 |
| Low | 117.56 on 11/20/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 172.38 on 11/21/23 |
| High | 138.00 on 02/16/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,944,319 | 898,586,240 | 122,539,744 | 111,374,408 | 50,312,056 |
| Shares Outstanding, K | 35,943 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 5,993,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 35,300,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,551,100,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 115,500,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.67 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 05/01/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.850 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 22.10 | 22.31 | 11.23 | 15.99 |