Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | BRLT | ELA |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 131.46 | 98.86 | 27.75 | 2.38 | 4.65 |
| High | 131.46 | 99.82 | 27.75 | 2.40 | 4.80 |
| Low | 131.46 | 98.27 | 27.19 | 2.37 | 4.63 |
| Last | 131.46 | 99.01 | 27.45 | 2.38 | 4.63 |
| Change | unch | +0.16 | -0.07 | unch | +0.01 |
| % Change | unch | +0.16% | -0.25% | unch | +0.22% |
| Volume | 6,000 | 69,815 | 29,803 | 20,953 | 26,496 |
| 20-Day Average Volume | 1,714,245 | 615,431 | 115,854 | 45,124 | 29,395 |
| Previous Close | 131.46 | 98.85 | 27.52 | 2.38 | 4.63 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 98.62 | 26.46 | 2.58 | 4.49 |
| 20-Day Raw Stochastic | 95.35% | 59.33% | 84.03% | 9.10% | 70.50% |
| 20-Day Relative Strength | 70.27% | 50.52% | 56.94% | 36.42% | 56.15% |
| Weighted Alpha | +1.55 | +40.63 | +2.82 | -39.44 | -24.67 |
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -0.40% since 05/13/24 | +2.70% since 05/13/24 | -6.62% since 05/13/24 | +1.84% since 05/13/24 |
| Low | 131.39 on 01/04/21 | 98.27 on 05/20/24 | 26.89 on 05/14/24 | 2.35 on 05/17/24 | 4.45 on 05/16/24 |
| High | 131.48 on 01/06/21 | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.57 on 05/15/24 | 4.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +3.74% since 04/19/24 | +7.24% since 04/19/24 | -10.97% since 04/19/24 | +9.70% since 04/19/24 |
| Low | 131.05 on 12/21/20 | 93.41 on 05/03/24 | 25.42 on 04/30/24 | 2.35 on 05/17/24 | 4.20 on 04/23/24 |
| High | 131.48 on 01/06/21 | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 4.90 on 05/17/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -7.85% since 02/20/24 | -4.89% since 02/20/24 | -23.28% since 02/20/24 | +5.03% since 02/20/24 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.35 on 05/17/24 | 4.20 on 04/19/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.14 on 02/29/24 | 3.21 on 03/19/24 | 4.90 on 05/17/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +19.33% since 11/20/23 | -6.32% since 11/20/23 | +1.53% since 11/20/23 | +13.41% since 11/20/23 |
| Low | 108.11 on 09/09/20 | 79.06 on 11/27/23 | 24.12 on 03/26/24 | 2.30 on 11/21/23 | 3.93 on 11/22/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,399,121 | 608,935 | 232,907 | 121,658 |
| Shares Outstanding, K | 121,411 | 44,503 | 22,127 | 97,860 | 26,276 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | 140,000 | 1,910,000 |
| 60-Month Beta | 0.74 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.85 | 12.83 | 25.00 | 18.83 |