Tamino Minerals Inc (TINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TINO | BHP | RIO | NEM | TECK |
Company | Tamino Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0002 | 55.30 | 67.90 | 40.60 | 49.13 |
High | 0.0002 | 55.74 | 68.35 | 41.78 | 49.40 |
Low | 0.0002 | 54.81 | 67.27 | 40.49 | 48.14 |
Last | 0.0002 | 55.00 | 67.50 | 40.58 | 48.41 |
Change | unch | -0.16 | -0.33 | -0.06 | -0.78 |
% Change | unch | -0.29% | -0.49% | -0.15% | -1.59% |
Volume | 163,100 | 2,307,700 | 2,330,400 | 12,108,899 | 3,422,600 |
20-Day Average Volume | N/A | 2,875,255 | 3,314,925 | 14,824,530 | 4,731,430 |
Previous Close | 0.0002 | 55.16 | 67.83 | 40.64 | 49.19 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 58.05 | 66.68 | 39.46 | 47.90 |
20-Day Raw Stochastic | N/A | 3.32% | 76.27% | 54.45% | 54.49% |
20-Day Relative Strength | N/A | 39.57% | 54.55% | 59.39% | 57.24% |
Weighted Alpha | N/A | -11.46 | +5.99 | -8.68 | +20.38 |
Today's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 48% Sell | 72% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/18/24 | -7.16% since 04/24/24 | -0.94% since 04/24/24 | +5.13% since 04/24/24 | +6.54% since 04/24/24 |
Low | 0.0002 on 04/01/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 |
High | 0.0002 on 04/01/24 | 58.13 on 04/25/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
1-Month | |||||
%Chg | N/A since 03/13/24 | -5.74% since 04/01/24 | +5.17% since 04/01/24 | +11.39% since 04/01/24 | +4.65% since 04/01/24 |
Low | 0.0002 on 04/01/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 |
High | 0.0002 on 04/01/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
3-Month | |||||
%Chg | N/A since 03/13/24 | -11.23% since 02/01/24 | -3.74% since 02/01/24 | +13.96% since 02/01/24 | +19.92% since 02/01/24 |
Low | 0.0002 on 04/01/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 0.0002 on 04/01/24 | 61.38 on 02/02/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
6-Month | |||||
%Chg | N/A since 03/13/24 | -5.06% since 11/01/23 | +3.72% since 11/01/23 | +8.88% since 11/01/23 | +36.52% since 11/01/23 |
Low | 0.0002 on 04/01/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
High | 0.0002 on 04/01/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 115 | 139,310,048 | 84,543,960 | 46,794,424 | 24,773,090 |
Shares Outstanding, K | 574,585 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.93 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | N/A | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.36 | 16.08 |