Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | DXCM | IQV |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 574.23 | 381.79 | 85.31 | 128.17 | 228.20 |
| High | 579.07 | 387.33 | 87.79 | 130.48 | 229.54 |
| Low | 572.50 | 380.69 | 85.01 | 127.62 | 227.30 |
| Last | 577.93 | 385.45 | 87.42 | 128.14 | 229.20 |
| Change | +4.29 | +5.08 | +2.33 | +0.72 | +1.32 |
| % Change | +0.75% | +1.34% | +2.74% | +0.57% | +0.58% |
| Volume | 1,513,300 | 882,100 | 3,421,800 | 1,464,200 | 643,700 |
| 20-Day Average Volume | 1,514,515 | 1,440,800 | 2,932,015 | 2,816,670 | 881,945 |
| Previous Close | 573.64 | 380.37 | 85.09 | 127.42 | 227.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 565.96 | 376.82 | 86.78 | 131.06 | 230.78 |
| 20-Day Raw Stochastic | 84.98% | 75.68% | 47.63% | 31.33% | 34.31% |
| 20-Day Relative Strength | 54.28% | 53.11% | 49.07% | 46.42% | 44.54% |
| Weighted Alpha | +13.16 | +29.08 | +4.76 | +10.88 | +17.67 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/02/24 | +2.07% since 05/02/24 | +2.77% since 05/02/24 | +1.18% since 05/02/24 | +3.18% since 05/02/24 |
| Low | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 84.81 on 05/06/24 | 126.91 on 05/03/24 | 222.98 on 05/03/24 |
| High | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 87.79 on 05/09/24 | 130.48 on 05/09/24 | 230.28 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.91% since 04/09/24 | -1.41% since 04/09/24 | -6.05% since 04/09/24 | -8.76% since 04/09/24 | -6.57% since 04/09/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 221.33 on 05/02/24 |
| High | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 141.25 on 04/11/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.94% since 02/09/24 | -0.71% since 02/09/24 | +2.83% since 02/09/24 | +6.37% since 02/09/24 | +5.04% since 02/09/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 | 212.90 on 02/13/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +30.09% since 11/09/23 | +41.50% since 11/09/23 | +35.22% since 11/09/23 | +38.68% since 11/09/23 | +19.43% since 11/09/23 |
| Low | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.59 on 11/10/23 | 190.20 on 11/10/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,967,584 | 134,919,520 | 51,275,232 | 50,672,896 | 41,519,736 |
| Shares Outstanding, K | 381,716 | 354,706 | 602,600 | 397,684 | 182,200 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 | 288,000,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.10 | 1.23 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 83.04 | 33.66 | 78.37 | 24.22 |