T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | CCOI | USM |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 164.07 | 40.05 | 17.38 | 59.43 | 45.51 |
| High | 164.20 | 40.31 | 17.56 | 60.25 | 45.51 |
| Low | 163.15 | 40.01 | 17.35 | 59.00 | 43.84 |
| Last | 163.90 | 40.12 | 17.52 | 59.44 | 44.50 |
| Change | -0.10 | +0.06 | +0.12 | +0.29 | -0.60 |
| % Change | -0.06% | +0.15% | +0.69% | +0.49% | -1.33% |
| Volume | 2,983,400 | 8,665,000 | 28,266,502 | 405,900 | 313,300 |
| 20-Day Average Volume | 4,484,800 | 16,055,615 | 32,907,754 | 477,115 | 437,520 |
| Previous Close | 164.00 | 40.06 | 17.40 | 59.15 | 45.10 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.75 | 39.75 | 17.04 | 62.29 | 39.73 |
| 20-Day Raw Stochastic | 55.78% | 64.57% | 96.85% | 24.93% | 66.60% |
| 20-Day Relative Strength | 53.86% | 50.43% | 61.26% | 37.92% | 63.25% |
| Weighted Alpha | +20.63 | +15.50 | +15.33 | -12.27 | +48.36 |
| Today's Opinion | 88% Buy | 24% Buy | 96% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/13/24 | -1.04% since 05/13/24 | +1.51% since 05/13/24 | +0.56% since 05/13/24 | -2.09% since 05/13/24 |
| Low | 161.72 on 05/14/24 | 39.83 on 05/17/24 | 17.15 on 05/16/24 | 57.11 on 05/16/24 | 42.68 on 05/16/24 |
| High | 164.50 on 05/14/24 | 40.91 on 05/15/24 | 17.56 on 05/20/24 | 60.25 on 05/20/24 | 46.50 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.97% since 04/19/24 | -0.91% since 04/19/24 | +6.12% since 04/19/24 | -6.08% since 04/19/24 | +25.18% since 04/19/24 |
| Low | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 57.11 on 05/16/24 | 33.75 on 05/03/24 |
| High | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.56 on 05/20/24 | 66.46 on 04/29/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.14% since 02/20/24 | -0.94% since 02/20/24 | +3.61% since 02/20/24 | -22.71% since 02/20/24 | +35.01% since 02/20/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 57.11 on 05/16/24 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +10.37% since 11/20/23 | +9.23% since 11/20/23 | +8.82% since 11/20/23 | -11.38% since 11/20/23 | -1.24% since 11/20/23 |
| Low | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 57.11 on 05/16/24 | 32.01 on 02/26/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,184,064 | 168,622,752 | 124,760,872 | 2,899,769 | 3,833,500 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 | 85,000 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 266,170,000 | 950,000,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | -65,310,000 | 18,000,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.39 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 05/22/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 8.64 | 7.33 | 0.00 | 65.61 |