Tpg Inc Cl A (TPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPG | BLK | KKR | APO | AMP |
| Company | Tpg Inc Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.37 | 810.43 | 104.90 | 113.28 | 438.42 |
| High | 43.37 | 813.45 | 105.01 | 113.65 | 439.60 |
| Low | 42.34 | 806.31 | 103.89 | 112.16 | 433.78 |
| Last | 42.89 | 812.22 | 104.64 | 113.08 | 434.12 |
| Change | -0.57 | +4.51 | +0.49 | +0.35 | -1.86 |
| % Change | -1.31% | +0.56% | +0.47% | +0.31% | -0.43% |
| Volume | 414,300 | 394,300 | 1,865,500 | 1,782,700 | 931,800 |
| 20-Day Average Volume | 658,090 | 555,920 | 4,018,465 | 2,177,800 | 470,135 |
| Previous Close | 43.46 | 807.71 | 104.15 | 112.73 | 435.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.54 | 777.35 | 98.86 | 111.69 | 422.80 |
| 20-Day Raw Stochastic | 28.40% | 91.51% | 78.28% | 71.96% | 80.27% |
| 20-Day Relative Strength | 46.37% | 58.97% | 58.74% | 53.22% | 59.14% |
| Weighted Alpha | +56.47 | +22.13 | +108.20 | +68.53 | +43.10 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/10/24 | +1.95% since 05/10/24 | +1.46% since 05/10/24 | +0.91% since 05/10/24 | +0.13% since 05/10/24 |
| Low | 42.21 on 05/14/24 | 789.80 on 05/13/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 431.43 on 05/13/24 |
| High | 43.89 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.09% since 04/17/24 | +7.75% since 04/17/24 | +10.58% since 04/17/24 | +5.20% since 04/17/24 | +5.43% since 04/17/24 |
| Low | 41.74 on 05/09/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 106.29 on 04/19/24 | 401.69 on 04/25/24 |
| High | 45.79 on 05/07/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 442.09 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.69% since 02/16/24 | +2.29% since 02/16/24 | +9.39% since 02/16/24 | +0.33% since 02/16/24 | +9.13% since 02/16/24 |
| Low | 41.74 on 05/09/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 390.30 on 02/20/24 |
| High | 47.20 on 03/21/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
| 6-Month | |||||
| %Chg | +23.11% since 11/17/23 | +13.30% since 11/17/23 | +56.37% since 11/17/23 | +30.22% since 11/17/23 | +24.81% since 11/17/23 |
| Low | 34.07 on 11/28/23 | 712.11 on 11/20/23 | 66.75 on 11/20/23 | 86.21 on 11/20/23 | 343.98 on 11/20/23 |
| High | 47.20 on 03/21/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 442.09 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,641,081 | 120,695,888 | 92,857,744 | 64,247,648 | 43,118,964 |
| Shares Outstanding, K | 364,679 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 2,389,910,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 80,090,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 824,070,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 15,520,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.60 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 07/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.410 on 05/17/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 20.37 | 35.55 | 17.78 | 13.95 |