Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.60 | 314.21 | 73.18 | 29.75 | 29.58 |
| High | 53.23 | 315.00 | 73.37 | 29.75 | 29.62 |
| Low | 52.23 | 307.00 | 72.61 | 29.41 | 29.05 |
| Last | 53.04 | 309.50 | 73.00 | 29.44 | 29.42 |
| Change | +0.53 | -3.56 | -0.13 | -0.36 | -0.12 |
| % Change | +1.01% | -1.14% | -0.18% | -1.21% | -0.41% |
| Volume | 1,404,600 | 855,600 | 581,300 | 124,600 | 65,300 |
| 20-Day Average Volume | 1,628,755 | 758,650 | 1,060,365 | 248,975 | 108,930 |
| Previous Close | 52.51 | 313.06 | 73.13 | 29.80 | 29.54 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.51 | 299.66 | 73.62 | 30.00 | 30.10 |
| 20-Day Raw Stochastic | 68.27% | 72.23% | 51.57% | 23.83% | 37.48% |
| 20-Day Relative Strength | 53.56% | 59.43% | 42.98% | 42.87% | 43.34% |
| Weighted Alpha | +38.03 | +171.87 | +9.00 | +3.89 | +2.44 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/10/24 | -2.04% since 05/10/24 | -3.08% since 05/10/24 | -3.35% since 05/10/24 | +3.01% since 05/10/24 |
| Low | 52.23 on 05/17/24 | 307.00 on 05/17/24 | 72.61 on 05/17/24 | 29.41 on 05/17/24 | 28.89 on 05/13/24 |
| High | 54.73 on 05/13/24 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 30.87 on 05/13/24 | 30.13 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/17/24 | +9.69% since 04/17/24 | -1.84% since 04/17/24 | -5.19% since 04/17/24 | -2.81% since 04/17/24 |
| Low | 48.38 on 04/19/24 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 55.15 on 05/07/24 | 322.04 on 05/13/24 | 76.08 on 05/13/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.62% since 02/16/24 | +36.89% since 02/16/24 | -7.96% since 02/16/24 | -6.39% since 02/16/24 | -18.62% since 02/16/24 |
| Low | 48.38 on 04/19/24 | 217.47 on 02/21/24 | 69.72 on 05/01/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 57.13 on 03/28/24 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 35.77 on 02/20/24 |
| 6-Month | |||||
| %Chg | +34.04% since 11/17/23 | +73.05% since 11/17/23 | +8.57% since 11/17/23 | +6.78% since 11/17/23 | -6.87% since 11/17/23 |
| Low | 38.85 on 11/28/23 | 176.47 on 11/20/23 | 65.32 on 11/21/23 | 26.78 on 11/30/23 | 27.25 on 05/02/24 |
| High | 57.13 on 03/28/24 | 322.04 on 05/13/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,209,070 | 19,885,992 | 9,130,767 | 748,129 | 477,663 |
| Shares Outstanding, K | 173,625 | 64,252 | 125,079 | 25,412 | 16,236 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,189,400,000 | 2,278,940,000 | 1,109,600,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 76,300,000 | 354,440,000 | 96,400,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.58 | 1.72 | 1.58 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/22/24 | 04/30/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 05/15/24 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.390 on 05/06/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/18/24 | 05/23/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 21.07 | 18.10 | 10.88 | 10.74 |