Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | ESNT | PFSI | WD | TSLX |
| Company | Lendingtree Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.08 | 57.29 | 91.97 | 93.11 | 21.84 |
| High | 44.81 | 57.66 | 92.07 | 94.03 | 21.92 |
| Low | 42.07 | 56.48 | 90.17 | 92.38 | 21.69 |
| Last | 44.56 | 56.78 | 90.57 | 93.31 | 21.78 |
| Change | +1.73 | -0.65 | -1.68 | -0.60 | -0.13 |
| % Change | +4.04% | -1.13% | -1.82% | -0.64% | -0.59% |
| Volume | 141,800 | 349,600 | 107,700 | 83,500 | 272,800 |
| 20-Day Average Volume | 143,775 | 431,060 | 182,195 | 127,425 | 340,135 |
| Previous Close | 42.83 | 57.43 | 92.25 | 93.91 | 21.91 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 56.44 | 91.76 | 97.06 | 21.59 |
| 20-Day Raw Stochastic | 44.43% | 58.91% | 33.70% | 16.68% | 60.40% |
| 20-Day Relative Strength | 52.75% | 54.45% | 50.13% | 45.65% | 55.12% |
| Weighted Alpha | +56.83 | +21.87 | +35.38 | +15.62 | +13.70 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/30/24 | +0.73% since 05/30/24 | +0.04% since 05/30/24 | -1.47% since 05/30/24 | -0.27% since 05/30/24 |
| Low | 40.23 on 06/04/24 | 56.02 on 05/31/24 | 89.42 on 05/31/24 | 92.38 on 06/06/24 | 21.55 on 06/05/24 |
| High | 45.12 on 05/31/24 | 58.21 on 06/04/24 | 92.28 on 06/05/24 | 96.92 on 06/03/24 | 22.18 on 06/03/24 |
| 1-Month | |||||
| %Chg | -11.20% since 05/06/24 | +1.83% since 05/06/24 | -2.50% since 05/06/24 | -4.37% since 05/06/24 | +3.52% since 05/06/24 |
| Low | 40.23 on 06/04/24 | 54.73 on 05/29/24 | 88.42 on 05/29/24 | 91.25 on 05/29/24 | 20.98 on 05/08/24 |
| High | 50.81 on 05/07/24 | 58.21 on 06/04/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 3-Month | |||||
| %Chg | +13.96% since 03/06/24 | +5.46% since 03/06/24 | +5.36% since 03/06/24 | +0.29% since 03/06/24 | +3.57% since 03/06/24 |
| Low | 33.58 on 04/19/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | +113.10% since 12/06/23 | +17.87% since 12/06/23 | +13.21% since 12/06/23 | +2.52% since 12/06/23 | +4.61% since 12/06/23 |
| Low | 20.57 on 12/07/23 | 48.08 on 12/07/23 | 79.11 on 12/08/23 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 52.76 on 05/06/24 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,427 | 6,126,230 | 4,697,647 | 3,166,457 | 2,031,539 |
| Shares Outstanding, K | 13,225 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 672,500,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -122,400,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 167,770,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 1,020,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 2.13 | 1.09 | 1.70 | 1.54 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 05/03/24 | 07/25/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.060 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 254.31 | 8.64 | 12.72 | 19.87 | 9.13 |