Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | PDD | BKNG |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.08 | 184.34 | 87.47 | 147.65 | 3,703.98 |
| High | 18.47 | 186.66 | 89.24 | 148.64 | 3,773.34 |
| Low | 18.02 | 183.28 | 86.95 | 145.27 | 3,694.26 |
| Last | 18.45 | 183.54 | 88.28 | 146.77 | 3,768.62 |
| Change | +0.35 | -1.16 | -0.26 | +0.58 | +60.27 |
| % Change | +1.93% | -0.63% | -0.29% | +0.40% | +1.63% |
| Volume | 2,873,900 | 30,511,701 | 16,737,201 | 13,945,000 | 219,900 |
| 20-Day Average Volume | 4,122,930 | 45,761,176 | 20,114,555 | 9,199,485 | 252,910 |
| Previous Close | 18.10 | 184.70 | 88.54 | 146.19 | 3,708.35 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.78 | 183.46 | 79.69 | 135.49 | 3,623.99 |
| 20-Day Raw Stochastic | 21.87% | 67.85% | 88.80% | 90.13% | 89.72% |
| 20-Day Relative Strength | 28.07% | 51.99% | 66.94% | 66.51% | 59.58% |
| Weighted Alpha | +21.43 | +51.91 | +13.87 | +82.22 | +42.83 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/13/24 | -1.62% since 05/13/24 | +4.35% since 05/13/24 | +4.45% since 05/13/24 | +0.63% since 05/13/24 |
| Low | 18.02 on 05/20/24 | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.80 on 05/14/24 | 3,690.51 on 05/17/24 |
| High | 19.37 on 05/15/24 | 187.72 on 05/14/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,797.02 on 05/16/24 |
| 1-Month | |||||
| %Chg | -26.32% since 04/19/24 | +5.10% since 04/19/24 | +27.81% since 04/19/24 | +29.32% since 04/19/24 | +10.36% since 04/19/24 |
| Low | 15.88 on 05/08/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 3,393.95 on 05/02/24 |
| High | 27.63 on 04/29/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | -31.46% since 02/20/24 | +9.85% since 02/20/24 | +20.70% since 02/20/24 | +11.78% since 02/20/24 | +1.83% since 02/20/24 |
| Low | 15.88 on 05/08/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -3.86% since 11/20/23 | +25.60% since 11/20/23 | +12.52% since 11/20/23 | +23.56% since 11/20/23 | +19.34% since 11/20/23 |
| Low | 15.88 on 05/08/24 | 141.50 on 11/21/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,569,716 | 1,910,032,320 | 224,010,496 | 201,936,896 | 127,861,752 |
| Shares Outstanding, K | 139,280 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 395,000,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -59,000,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.56 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 51.02 | 11.44 | 25.16 | 22.84 |