Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | KLAC | CARR | GRMN | FLEX |
| Company | Trimble Navigation | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 56.55 | 709.92 | 64.26 | 169.36 | 29.00 |
| High | 56.76 | 717.60 | 64.51 | 170.16 | 29.29 |
| Low | 55.82 | 706.03 | 63.95 | 169.03 | 28.54 |
| Last | 56.54 | 717.15 | 64.31 | 169.96 | 28.56 |
| Change | -0.46 | +2.77 | +0.05 | unch | -0.58 |
| % Change | -0.81% | +0.39% | +0.08% | unch | -1.99% |
| Volume | 1,471,200 | 672,800 | 2,296,800 | 542,300 | 8,108,000 |
| 20-Day Average Volume | 1,350,880 | 915,910 | 4,997,290 | 1,015,145 | 4,789,905 |
| Previous Close | 57.00 | 714.38 | 64.26 | 169.96 | 29.14 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.89 | 680.00 | 58.48 | 149.96 | 28.26 |
| 20-Day Raw Stochastic | 18.69% | 93.79% | 96.65% | 97.16% | 73.03% |
| 20-Day Relative Strength | 40.82% | 56.80% | 67.04% | 80.31% | 51.67% |
| Weighted Alpha | +18.65 | +81.55 | +49.94 | +77.03 | +24.32 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 05/01/24 | +7.67% since 05/01/24 | +5.22% since 05/01/24 | +4.00% since 05/01/24 | +8.43% since 05/01/24 |
| Low | 55.23 on 05/06/24 | 664.18 on 05/02/24 | 60.22 on 05/02/24 | 162.94 on 05/02/24 | 25.65 on 05/02/24 |
| High | 60.26 on 05/03/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 29.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.07% since 04/08/24 | +3.81% since 04/08/24 | +11.19% since 04/08/24 | +14.07% since 04/08/24 | -0.73% since 04/08/24 |
| Low | 55.23 on 05/06/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 25.27 on 05/01/24 |
| High | 63.16 on 04/09/24 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | +8.56% since 02/08/24 | +15.95% since 02/08/24 | +16.80% since 02/08/24 | +38.95% since 02/08/24 | +11.82% since 02/08/24 |
| Low | 49.60 on 02/12/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 25.27 on 05/01/24 |
| High | 65.55 on 03/21/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +34.55% since 11/08/23 | +40.30% since 11/08/23 | +26.22% since 11/08/23 | +46.42% since 11/08/23 | +10.57% since 11/08/23 |
| Low | 40.79 on 11/13/23 | 505.50 on 11/09/23 | 50.31 on 11/09/23 | 115.34 on 11/09/23 | 21.84 on 01/17/24 |
| High | 65.55 on 03/21/24 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,919,855 | 96,184,112 | 57,899,036 | 32,645,578 | 12,272,690 |
| Shares Outstanding, K | 244,208 | 134,640 | 901,012 | 192,078 | 421,163 |
| Annual Sales | 3,798,700,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 26,415,000,000 |
| Annual Net Income | 311,300,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 1,006,000,000 |
| Last Quarter Sales | 953,300,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 6,169,000,000 |
| Last Quarter Net Income | 57,200,000 | 601,540,000 | 269,000,000 | 275,960,000 | 395,000,000 |
| 60-Month Beta | 1.51 | 1.33 | 1.34 | 0.99 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/03/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 31.84 | 22.64 | 27.98 | 13.03 |