Tpg Re Finance Trust Inc (TRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRTX | BN | VTMX | CBRE | BEKE |
Company | Tpg Re Finance Trust Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.85 | 44.60 | 37.25 | 90.94 | 19.45 |
High | 8.89 | 44.93 | 37.49 | 90.94 | 19.45 |
Low | 8.78 | 44.45 | 37.17 | 89.76 | 18.82 |
Last | 8.82 | 44.78 | 37.30 | 90.37 | 18.92 |
Change | -0.05 | +0.29 | +0.31 | -0.90 | -0.55 |
% Change | -0.56% | +0.65% | +0.84% | -0.99% | -2.82% |
Volume | 230,486 | 985,351 | 19,046 | 488,466 | 6,879,111 |
20-Day Average Volume | 505,940 | 3,139,805 | 74,303 | 1,645,133 | 11,907,956 |
Previous Close | 8.87 | 44.49 | 36.99 | 91.27 | 19.47 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.33 | 42.79 | 36.22 | 88.12 | 16.56 |
20-Day Raw Stochastic | 89.88% | 93.92% | 93.49% | 63.40% | 79.35% |
20-Day Relative Strength | 63.62% | 65.91% | 53.59% | 52.20% | 70.52% |
Weighted Alpha | +50.23 | +45.75 | +13.37 | +18.28 | +25.07 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 72% Buy |
Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 05/13/24 | +1.72% since 05/13/24 | +3.47% since 05/13/24 | +2.42% since 05/13/24 | +6.88% since 05/13/24 |
Low | 8.68 on 05/16/24 | 44.05 on 05/14/24 | 35.51 on 05/14/24 | 88.45 on 05/14/24 | 17.48 on 05/14/24 |
High | 8.96 on 05/17/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
1-Month | |||||
%Chg | +17.11% since 04/19/24 | +14.79% since 04/19/24 | +5.85% since 04/19/24 | +6.31% since 04/19/24 | +50.72% since 04/19/24 |
Low | 7.33 on 04/30/24 | 38.89 on 04/22/24 | 34.38 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 |
High | 8.96 on 05/17/24 | 45.11 on 05/15/24 | 37.49 on 05/20/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
3-Month | |||||
%Chg | +59.04% since 02/20/24 | +10.75% since 02/20/24 | +4.39% since 02/20/24 | -0.78% since 02/20/24 | +36.30% since 02/20/24 |
Low | 5.40 on 02/21/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
High | 8.96 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
6-Month | |||||
%Chg | +53.49% since 11/20/23 | +29.35% since 11/20/23 | -0.51% since 11/20/23 | +15.54% since 11/20/23 | +19.40% since 11/20/23 |
Low | 5.12 on 02/13/24 | 33.70 on 11/22/23 | 33.85 on 02/28/24 | 76.63 on 11/21/23 | 12.44 on 03/08/24 |
High | 8.96 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 690,725 | 73,062,688 | 30,239,882 | 28,003,824 | 24,008,124 |
Shares Outstanding, K | 77,872 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
Annual Sales | 116,390,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -116,630,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 38,930,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | 16,740,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 2.08 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/30/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 04/30/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 03/27/24 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.49 | 7.35 | 24.88 | 24.54 |