The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRV | BRK.B | PGR | CB | ALL |
| Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.31 | 413.98 | 209.31 | 267.40 | 170.55 |
| High | 220.31 | 415.90 | 209.68 | 275.12 | 170.70 |
| Low | 218.36 | 413.70 | 207.28 | 266.21 | 168.96 |
| Last | 219.33 | 416.05 | 208.49 | 275.07 | 170.06 |
| Change | +0.11 | +2.93 | +1.48 | +10.19 | +0.98 |
| % Change | +0.05% | +0.71% | +0.71% | +3.85% | +0.58% |
| Volume | 287,193 | 1,055,595 | 743,970 | 2,035,607 | 361,828 |
| 20-Day Average Volume | 1,059,367 | 2,799,228 | 2,378,133 | 1,688,185 | 1,377,952 |
| Previous Close | 219.22 | 413.12 | 207.01 | 264.88 | 169.08 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.55 | 406.47 | 211.45 | 252.31 | 170.55 |
| 20-Day Raw Stochastic | 86.12% | 95.90% | 28.80% | 98.19% | 39.61% |
| 20-Day Relative Strength | 52.48% | 60.54% | 50.52% | 73.07% | 52.49% |
| Weighted Alpha | +24.61 | +26.60 | +59.26 | +41.43 | +49.71 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/10/24 | +0.84% since 05/10/24 | -3.40% since 05/10/24 | +7.43% since 05/10/24 | -1.59% since 05/10/24 |
| Low | 213.62 on 05/15/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 165.10 on 05/15/24 |
| High | 220.31 on 05/17/24 | 416.34 on 05/16/24 | 217.65 on 05/13/24 | 274.41 on 05/17/24 | 173.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.10% since 04/17/24 | +4.47% since 04/17/24 | -0.33% since 04/17/24 | +12.42% since 04/17/24 | +4.32% since 04/17/24 |
| Low | 207.24 on 04/18/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 164.68 on 04/18/24 |
| High | 220.51 on 05/10/24 | 416.34 on 05/16/24 | 217.77 on 05/08/24 | 274.41 on 05/17/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +0.76% since 02/16/24 | +2.35% since 02/16/24 | +10.23% since 02/16/24 | +9.11% since 02/16/24 | +5.06% since 02/16/24 |
| Low | 202.60 on 04/17/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 274.41 on 05/17/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +27.56% since 11/17/23 | +15.77% since 11/17/23 | +32.28% since 11/17/23 | +22.97% since 11/17/23 | +26.66% since 11/17/23 |
| Low | 170.88 on 11/20/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 132.74 on 11/20/23 |
| High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 274.41 on 05/17/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,199,844 | 890,353,344 | 121,245,344 | 107,557,440 | 44,622,752 |
| Shares Outstanding, K | 228,993 | 2,155,193 | 585,698 | 406,061 | 263,915 |
| Annual Sales | 41,364,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | 2,991,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 11,228,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 1,123,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.60 | 0.89 | 0.34 | 0.63 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 04/17/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 07/03/24 | 03/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 22.08 | 22.55 | 10.73 | 22.65 |