Telesat Corp Cl A (TSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSAT | SATS | IRDM | GSAT | GILT |
| Company | Telesat Corp Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 7.78 | 17.23 | 30.44 | 1.2400 | 5.48 |
| High | 7.90 | 17.59 | 31.54 | 1.2401 | 5.52 |
| Low | 7.72 | 16.94 | 30.35 | 1.2000 | 5.35 |
| Last | 7.80 | 17.59 | 31.48 | 1.2000 | 5.37 |
| Change | -0.11 | +0.48 | +1.04 | -0.0300 | -0.11 |
| % Change | -1.39% | +2.81% | +3.42% | -2.44% | -2.01% |
| Volume | 10,700 | 1,100,200 | 627,500 | 2,014,500 | 118,100 |
| 20-Day Average Volume | 24,645 | 1,490,590 | 1,139,910 | 2,577,570 | 155,185 |
| Previous Close | 7.91 | 17.11 | 30.44 | 1.2300 | 5.48 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 16.34 | 30.30 | 1.2615 | 5.36 |
| 20-Day Raw Stochastic | 71.17% | 94.66% | 85.41% | 36.36% | 60.87% |
| 20-Day Relative Strength | 49.20% | 62.41% | 62.52% | 40.55% | 45.48% |
| Weighted Alpha | -30.00 | +44.08 | -44.58 | -15.13 | -11.72 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 05/10/24 | +14.89% since 05/10/24 | +5.71% since 05/10/24 | -2.44% since 05/10/24 | -3.76% since 05/10/24 |
| Low | 7.21 on 05/13/24 | 15.36 on 05/13/24 | 29.77 on 05/15/24 | 1.1600 on 05/13/24 | 5.35 on 05/17/24 |
| High | 7.93 on 05/16/24 | 17.60 on 05/15/24 | 31.54 on 05/17/24 | 1.2650 on 05/16/24 | 5.62 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.40% since 04/17/24 | +25.55% since 04/17/24 | +27.40% since 04/17/24 | -6.98% since 04/17/24 | +2.48% since 04/17/24 |
| Low | 7.01 on 04/29/24 | 13.52 on 04/19/24 | 25.30 on 04/18/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 8.12 on 04/23/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.64 on 05/07/24 |
| 3-Month | |||||
| %Chg | -14.75% since 02/16/24 | +27.74% since 02/16/24 | +4.45% since 02/16/24 | -28.99% since 02/16/24 | -14.96% since 02/16/24 |
| Low | 6.93 on 04/16/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 9.94 on 03/18/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.7754 on 02/20/24 | 6.41 on 02/22/24 |
| 6-Month | |||||
| %Chg | -32.64% since 11/17/23 | +68.65% since 11/17/23 | -15.54% since 11/17/23 | -16.67% since 11/17/23 | -16.09% since 11/17/23 |
| Low | 6.93 on 04/16/24 | 10.15 on 11/20/23 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 11.98 on 11/20/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,158 | 4,776,072 | 3,822,585 | 2,280,000 | 306,181 |
| Shares Outstanding, K | 13,610 | 271,522 | 121,429 | 1,900,000 | 57,017 |
| Annual Sales | 521,640,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | 116,390,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 112,880,000 | 4,014,840,000 | 203,850,000 | 56,480,000 | 76,080,000 |
| Last Quarter Net Income | -10,950,000 | -107,380,000 | 19,650,000 | -13,200,000 | 4,960,000 |
| 60-Month Beta | 2.11 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/10/24 | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.67 | 144.95 | 0.00 | 14.42 |