Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 274.41 | 401.84 | 200.23 | 49.70 | 141.56 |
| High | 278.56 | 406.98 | 200.90 | 49.97 | 145.00 |
| Low | 274.41 | 400.60 | 196.84 | 48.91 | 140.94 |
| Last | 276.21 | 401.04 | 196.92 | 48.95 | 141.03 |
| Change | +0.25 | -2.37 | -4.16 | -0.90 | +0.36 |
| % Change | +0.09% | -0.59% | -2.07% | -1.81% | +0.26% |
| Volume | 793,100 | 517,000 | 679,300 | 2,322,900 | 773,100 |
| 20-Day Average Volume | 1,067,370 | 702,690 | 777,840 | 2,470,410 | 853,970 |
| Previous Close | 275.96 | 403.41 | 201.08 | 49.85 | 140.67 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.21 | 403.64 | 200.73 | 46.47 | 145.06 |
| 20-Day Raw Stochastic | 89.86% | 36.71% | 28.83% | 80.60% | 13.99% |
| 20-Day Relative Strength | 64.41% | 33.73% | 47.83% | 58.43% | 34.03% |
| Weighted Alpha | +32.23 | -20.15 | +71.78 | +40.60 | -31.77 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/09/24 | +1.10% since 05/09/24 | -0.55% since 05/09/24 | +0.80% since 05/09/24 | -1.71% since 05/09/24 |
| Low | 268.38 on 05/10/24 | 397.00 on 05/10/24 | 193.93 on 05/13/24 | 47.06 on 05/13/24 | 139.16 on 05/10/24 |
| High | 278.56 on 05/16/24 | 411.60 on 05/13/24 | 201.96 on 05/15/24 | 50.45 on 05/15/24 | 145.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | +12.81% since 04/16/24 | -5.45% since 04/16/24 | -0.90% since 04/16/24 | +12.04% since 04/16/24 | -5.54% since 04/16/24 |
| Low | 245.38 on 04/17/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 429.92 on 04/17/24 | 208.50 on 04/29/24 | 50.45 on 05/15/24 | 154.47 on 04/18/24 |
| 3-Month | |||||
| %Chg | +16.80% since 02/16/24 | -24.63% since 02/16/24 | +16.42% since 02/16/24 | +7.82% since 02/16/24 | -25.78% since 02/16/24 |
| Low | 233.82 on 02/21/24 | 387.23 on 05/08/24 | 165.31 on 02/20/24 | 42.72 on 05/02/24 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +36.02% since 11/16/23 | -1.11% since 11/16/23 | +70.72% since 11/16/23 | +62.62% since 11/16/23 | -21.65% since 11/16/23 |
| Low | 193.73 on 11/21/23 | 387.23 on 05/08/24 | 116.79 on 11/17/23 | 28.53 on 11/21/23 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,751,244 | 19,337,458 | 16,578,642 | 11,211,115 | 7,769,908 |
| Shares Outstanding, K | 107,810 | 47,935 | 82,448 | 224,897 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.61 | 1.89 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | 03/27/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.73 | 15.42 | 15.52 | 14.89 | 26.20 |