Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TT | ARM | TRI | MRVL | SPOT |
Company | Trane Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Marvell Technology Inc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 332.69 | 114.00 | 168.00 | 69.00 | 294.65 |
High | 333.82 | 115.71 | 168.96 | 70.53 | 295.41 |
Low | 326.99 | 110.86 | 167.54 | 68.85 | 287.17 |
Last | 328.02 | 115.33 | 167.83 | 69.53 | 289.32 |
Change | -3.96 | +6.49 | +0.05 | +1.06 | -5.28 |
% Change | -1.19% | +5.96% | +0.03% | +1.55% | -1.79% |
Volume | 211,950 | 9,290,298 | 56,137 | 2,541,287 | 341,552 |
20-Day Average Volume | 1,011,642 | 11,156,349 | 391,273 | 9,838,145 | 2,779,089 |
Previous Close | 331.98 | 108.84 | 167.78 | 68.47 | 294.60 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 309.72 | 102.91 | 158.03 | 66.85 | 290.62 |
20-Day Raw Stochastic | 84.62% | 75.28% | 91.01% | 90.12% | 42.18% |
20-Day Relative Strength | 68.37% | 52.60% | 69.77% | 52.40% | 52.92% |
Weighted Alpha | +93.48 | +71.24 | +37.26 | +27.98 | +103.82 |
Today's Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Buy | N/A | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | N/A | 40% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 05/06/24 | +7.21% since 05/06/24 | +0.45% since 05/06/24 | -0.23% since 05/06/24 | -3.33% since 05/06/24 |
Low | 324.48 on 05/07/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 67.51 on 05/09/24 | 287.17 on 05/13/24 |
High | 335.28 on 05/10/24 | 115.71 on 05/13/24 | 169.64 on 05/09/24 | 70.53 on 05/13/24 | 303.66 on 05/10/24 |
1-Month | |||||
%Chg | +10.37% since 04/12/24 | -9.21% since 04/12/24 | +10.14% since 04/12/24 | -0.71% since 04/12/24 | -3.64% since 04/12/24 |
Low | 286.32 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 267.76 on 04/22/24 |
High | 335.28 on 05/10/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 71.78 on 04/15/24 | 319.30 on 04/23/24 |
3-Month | |||||
%Chg | +21.67% since 02/13/24 | -4.41% since 02/13/24 | +10.09% since 02/13/24 | +2.25% since 02/13/24 | +21.64% since 02/13/24 |
Low | 270.50 on 02/20/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 239.14 on 02/14/24 |
High | 335.28 on 05/10/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 319.30 on 04/23/24 |
6-Month | |||||
%Chg | +46.03% since 11/13/23 | +121.88% since 11/13/23 | +26.23% since 11/13/23 | +30.33% since 11/13/23 | +69.13% since 11/13/23 |
Low | 221.22 on 11/30/23 | 52.28 on 11/14/23 | 132.87 on 11/15/23 | 50.35 on 12/06/23 | 170.62 on 11/16/23 |
High | 335.28 on 05/10/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 319.30 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,144,336 | 111,895,672 | 75,716,768 | 59,259,076 | 56,032,920 |
Shares Outstanding, K | 226,352 | 1,028,075 | 451,286 | 865,475 | 190,200 |
Annual Sales | 17,677,600,000 | 2,679,000,000 | 6,794,000,000 | 5,507,700,000 | 14,337,230,000 |
Annual Net Income | 2,023,900,000 | 524,000,000 | 2,695,000,000 | -933,400,000 | -575,780,000 |
Last Quarter Sales | 4,215,500,000 | 824,000,000 | 1,885,000,000 | 1,426,500,000 | 3,947,610,000 |
Last Quarter Net Income | 436,300,000 | 87,000,000 | 481,000,000 | -392,700,000 | 213,880,000 |
60-Month Beta | 1.01 | N/A | 0.65 | 1.48 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 04/30/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.05 on 04/23/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/02/24 | 05/30/24 | 04/23/24 |
Most Recent Dividend | 0.840 on 02/29/24 | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
Next Ex-Dividends Date | 06/06/24 | N/A | 05/15/24 | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 34.75 | 0.00 | 44.77 | 77.79 | 0.00 |