Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ABNB | RELX | TME | YELP |
| Company | Techtarget Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.50 | 147.75 | 43.22 | 13.40 | 38.83 |
| High | 27.94 | 148.12 | 43.33 | 13.48 | 39.40 |
| Low | 27.25 | 145.70 | 43.19 | 13.34 | 38.44 |
| Last | 27.85 | 145.39 | 43.27 | 13.39 | 38.95 |
| Change | -0.01 | -1.66 | -0.11 | +0.01 | -0.67 |
| % Change | -0.04% | -1.13% | -0.25% | +0.07% | -1.69% |
| Volume | 34,473 | 640,254 | 58,510 | 1,157,074 | 223,371 |
| 20-Day Average Volume | 87,395 | 4,014,809 | 935,656 | 6,843,084 | 613,397 |
| Previous Close | 27.85 | 147.05 | 43.38 | 13.38 | 39.62 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 158.07 | 41.87 | 12.51 | 39.97 |
| 20-Day Raw Stochastic | 34.97% | 3.40% | 96.49% | 90.63% | 4.81% |
| 20-Day Relative Strength | 40.52% | 38.06% | 58.57% | 66.57% | 43.53% |
| Weighted Alpha | -13.19 | +29.39 | +38.50 | +107.86 | +15.50 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/03/24 | -8.40% since 05/03/24 | +2.64% since 05/03/24 | -0.70% since 05/03/24 | -3.15% since 05/03/24 |
| Low | 27.40 on 05/10/24 | 145.57 on 05/09/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 38.60 on 05/10/24 |
| High | 28.92 on 05/07/24 | 162.88 on 05/07/24 | 43.38 on 05/09/24 | 13.66 on 05/06/24 | 41.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.61% since 04/10/24 | -8.73% since 04/10/24 | +4.18% since 04/10/24 | +13.12% since 04/10/24 | -3.08% since 04/10/24 |
| Low | 26.68 on 04/26/24 | 145.57 on 05/09/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.60 on 05/10/24 |
| High | 30.14 on 04/11/24 | 166.74 on 04/24/24 | 43.38 on 05/09/24 | 13.66 on 05/06/24 | 41.41 on 04/12/24 |
| 3-Month | |||||
| %Chg | -21.18% since 02/09/24 | -0.88% since 02/09/24 | +1.87% since 02/09/24 | +38.62% since 02/09/24 | -14.86% since 02/09/24 |
| Low | 26.68 on 04/26/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 35.78 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | -2.27% since 11/10/23 | +23.82% since 11/10/23 | +19.08% since 11/10/23 | +81.89% since 11/10/23 | -11.96% since 11/10/23 |
| Low | 26.68 on 04/26/24 | 117.40 on 11/13/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 41.93 on 01/11/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,089 | 95,150,912 | 81,538,048 | 22,961,110 | 2,705,293 |
| Shares Outstanding, K | 28,549 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 229,960,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 4,460,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 57,290,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -1,600,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 0.99 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/09/24 | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.31 | 34.78 | 0.00 | 27.60 | 28.22 |