Tetraphase Pharmaceu (TTPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTPH | ZTS | TAK | NBIX | UTHR |
Company | Tetraphase Pharmaceu | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.24 | 173.59 | 13.27 | 142.30 | 274.26 |
High | 2.27 | 174.71 | 13.33 | 143.05 | 274.87 |
Low | 2.18 | 172.51 | 13.26 | 139.94 | 273.30 |
Last | 2.20 | 173.72 | 13.31 | 140.30 | 273.90 |
Change | -0.08 | -0.34 | +0.09 | -1.99 | -0.36 |
% Change | -3.51% | -0.20% | +0.68% | -1.40% | -0.13% |
Volume | 282,600 | 1,010,521 | 122,111 | 81,776 | 23,884 |
20-Day Average Volume | 158,855 | 3,252,236 | 1,394,077 | 756,757 | 537,566 |
Previous Close | 2.28 | 174.06 | 13.22 | 142.29 | 274.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.44 | 164.62 | 13.24 | 139.72 | 256.77 |
20-Day Raw Stochastic | 6.06% | 96.88% | 72.92% | 54.17% | 98.44% |
20-Day Relative Strength | 44.81% | 58.92% | 46.13% | 52.80% | 69.33% |
Weighted Alpha | -56.40 | +2.34 | -17.45 | +49.17 | +36.37 |
Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.93% since 07/21/20 | +3.66% since 05/13/24 | +1.41% since 05/13/24 | +3.15% since 05/13/24 | +3.79% since 05/13/24 |
Low | 2.17 on 07/27/20 | 168.63 on 05/14/24 | 13.21 on 05/17/24 | 134.79 on 05/14/24 | 264.35 on 05/14/24 |
High | 2.48 on 07/22/20 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 143.05 on 05/20/24 | 275.00 on 05/15/24 |
1-Month | |||||
%Chg | -15.38% since 06/26/20 | +18.81% since 04/19/24 | +0.42% since 04/19/24 | +6.39% since 04/19/24 | +15.31% since 04/19/24 |
Low | 2.17 on 07/27/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 131.79 on 04/22/24 | 233.27 on 04/24/24 |
High | 2.66 on 07/07/20 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
3-Month | |||||
%Chg | +69.23% since 04/28/20 | -6.70% since 02/20/24 | -10.29% since 02/20/24 | +5.87% since 02/20/24 | +28.11% since 02/20/24 |
Low | 1.21 on 04/30/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 214.52 on 02/21/24 |
High | 3.50 on 05/07/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
6-Month | |||||
%Chg | -7.56% since 01/28/20 | -1.14% since 11/20/23 | -5.10% since 11/20/23 | +28.34% since 11/20/23 | +19.81% since 11/20/23 |
Low | 0.56 on 03/18/20 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 108.63 on 11/21/23 | 208.62 on 02/08/24 |
High | 3.50 on 05/07/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,979 | 79,422,712 | 41,839,144 | 14,319,639 | 12,165,075 |
Shares Outstanding, K | 7,263 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 7,380,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -70,090,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 1,760,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -12,120,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 2.33 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/13/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.23 | 8.53 | 39.09 | 12.87 |