Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | MAT | JAKK |
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 146.55 | 127.43 | 60.55 | 18.86 | 18.35 |
| High | 146.91 | 128.13 | 61.11 | 18.98 | 18.61 |
| Low | 144.01 | 126.57 | 60.10 | 18.75 | 18.20 |
| Last | 144.05 | 126.98 | 60.66 | 18.83 | 18.16 |
| Change | -1.83 | -0.16 | +0.57 | +0.17 | -0.09 |
| % Change | -1.25% | -0.13% | +0.95% | +0.91% | -0.49% |
| Volume | 808,570 | 571,200 | 292,426 | 1,215,626 | 27,443 |
| 20-Day Average Volume | 1,326,843 | 1,835,425 | 1,654,985 | 3,022,736 | 108,158 |
| Previous Close | 145.88 | 127.14 | 60.09 | 18.66 | 18.25 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.97 | 127.59 | 60.11 | 18.49 | 20.14 |
| 20-Day Raw Stochastic | 53.10% | 33.02% | 52.58% | 40.00% | 1.25% |
| 20-Day Relative Strength | 45.36% | 43.06% | 57.91% | 49.97% | 32.69% |
| Weighted Alpha | +1.20 | -1.25 | +6.36 | -1.26 | -38.64 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 88% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/06/24 | -2.65% since 05/06/24 | -0.46% since 05/06/24 | +0.59% since 05/06/24 | -2.20% since 05/06/24 |
| Low | 144.12 on 05/13/24 | 124.92 on 05/09/24 | 59.71 on 05/10/24 | 18.59 on 05/08/24 | 18.18 on 05/10/24 |
| High | 148.72 on 05/07/24 | 131.52 on 05/08/24 | 61.72 on 05/08/24 | 19.04 on 05/09/24 | 19.19 on 05/08/24 |
| 1-Month | |||||
| %Chg | -2.13% since 04/12/24 | -0.62% since 04/12/24 | +8.66% since 04/12/24 | +1.90% since 04/12/24 | -20.31% since 04/12/24 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 | 18.18 on 05/10/24 |
| High | 148.72 on 05/07/24 | 131.52 on 05/08/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.10% since 02/13/24 | -8.56% since 02/13/24 | +19.82% since 02/13/24 | -0.32% since 02/13/24 | -44.70% since 02/13/24 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 | 18.18 on 05/10/24 |
| High | 157.43 on 02/15/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -3.97% since 11/13/23 | -4.21% since 11/13/23 | +41.39% since 11/13/23 | +2.96% since 11/13/23 | -30.92% since 11/13/23 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 | 18.18 on 05/10/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,885,084 | 33,990,880 | 8,365,490 | 6,420,906 | 197,118 |
| Shares Outstanding, K | 170,586 | 267,350 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 5,349,900,000 | 7,426,000,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -1,124,700,000 | 802,000,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,366,300,000 | 1,945,000,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | -91,600,000 | 290,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/08/24 | 1.37 on 05/07/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 93.99 | 24.54 | 19.56 | 13.29 | 5.94 |