Tvc Telecom (TVCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TVCE | BCE | CHT | TEF | TU |
Company | Tvc Telecom | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 34.48 | 38.89 | 4.44 | 16.61 |
High | 0.0001 | 34.54 | 39.12 | 4.44 | 16.62 |
Low | 0.0001 | 34.23 | 38.89 | 4.42 | 16.39 |
Last | 0.0001 | 34.34 | 39.06 | 4.43 | 16.46 |
Change | unch | -0.23 | +0.09 | -0.06 | -0.05 |
% Change | unch | -0.67% | +0.23% | -1.34% | -0.30% |
Volume | 500 | 1,368,900 | 41,600 | 269,500 | 1,664,900 |
20-Day Average Volume | N/A | 1,870,630 | 64,000 | 523,715 | 2,187,295 |
Previous Close | N/A | 34.57 | 38.97 | 4.49 | 16.51 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 33.41 | 38.35 | 4.45 | 16.26 |
20-Day Raw Stochastic | N/A | 86.96% | 95.89% | 54.29% | 73.40% |
20-Day Relative Strength | N/A | 55.05% | 55.90% | 53.97% | 52.41% |
Weighted Alpha | N/A | -25.75 | -1.43 | +9.35 | -16.47 |
Today's Opinion | N/A | 56% Sell | 64% Buy | 88% Buy | 64% Sell |
Previous Opinion | N/A | 56% Sell | 64% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | N/A | 100% Sell | 40% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/22/24 | +1.63% since 05/09/24 | +0.59% since 05/09/24 | unch since 05/09/24 | +0.30% since 05/09/24 |
Low | 0.0001 on 04/23/24 | 33.73 on 05/10/24 | 38.16 on 05/10/24 | 4.37 on 05/10/24 | 16.08 on 05/13/24 |
High | 0.0001 on 04/23/24 | 34.65 on 05/15/24 | 39.12 on 05/16/24 | 4.49 on 05/15/24 | 16.71 on 05/15/24 |
1-Month | |||||
%Chg | N/A since 04/22/24 | +6.58% since 04/16/24 | +2.33% since 04/16/24 | +7.26% since 04/16/24 | +4.97% since 04/16/24 |
Low | 0.0001 on 04/23/24 | 32.06 on 04/17/24 | 37.66 on 04/30/24 | 4.14 on 04/17/24 | 15.63 on 04/17/24 |
High | 0.0001 on 04/23/24 | 34.65 on 05/15/24 | 39.12 on 05/16/24 | 4.59 on 05/07/24 | 16.71 on 05/15/24 |
3-Month | |||||
%Chg | N/A since 04/22/24 | -8.86% since 02/16/24 | +0.88% since 02/16/24 | +14.77% since 02/16/24 | -7.27% since 02/16/24 |
Low | 0.0001 on 04/23/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.95 on 02/20/24 | 15.35 on 04/16/24 |
High | 0.0001 on 04/23/24 | 38.14 on 02/20/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
6-Month | |||||
%Chg | N/A since 04/22/24 | -12.82% since 11/16/23 | +6.34% since 11/16/23 | +10.75% since 11/16/23 | -6.85% since 11/16/23 |
Low | 0.0001 on 04/23/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
High | 0.0001 on 04/23/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 31,537,484 | 30,230,782 | 25,930,818 | 24,368,760 |
Shares Outstanding, K | 0 | 912,279 | 775,745 | 5,775,238 | 1,476,000 |
Annual Sales | 0 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
Annual Net Income | 0 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
Last Quarter Sales | N/A | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,607,170,000 |
Last Quarter Net Income | N/A | 332,840,000 | 298,680,000 | -2,336,530,000 | 94,150,000 |
60-Month Beta | N/A | 0.55 | 0.18 | 0.69 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/28/23 | 12/12/23 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.99 | 25.75 | 10.83 | 23.49 |