Titan International (TWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWI | DE | CNHI | AGCO | ALG |
| Company | Titan International | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.82 | 406.89 | 11.54 | 114.83 | 199.22 |
| High | 8.94 | 410.00 | 11.66 | 115.36 | 199.82 |
| Low | 8.77 | 394.18 | 11.43 | 112.01 | 195.59 |
| Last | 8.93 | 394.43 | 11.52 | 112.03 | 196.02 |
| Change | +0.05 | -19.59 | -0.32 | -6.01 | -4.70 |
| % Change | +0.56% | -4.73% | -2.70% | -5.09% | -2.34% |
| Volume | 433,500 | 3,623,700 | 14,259,300 | 1,177,200 | 52,100 |
| 20-Day Average Volume | 655,230 | 1,385,505 | 11,526,745 | 868,990 | 71,820 |
| Previous Close | 8.88 | 414.02 | 11.84 | 118.04 | 200.72 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 400.74 | 11.61 | 115.93 | 198.07 |
| 20-Day Raw Stochastic | 12.52% | 31.64% | 31.93% | 31.66% | 59.81% |
| 20-Day Relative Strength | 30.66% | 46.81% | 44.34% | 43.31% | 42.70% |
| Weighted Alpha | -31.71 | +6.63 | -16.44 | -5.69 | +7.95 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | 32% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/09/24 | -3.56% since 05/09/24 | -2.46% since 05/09/24 | -3.66% since 05/09/24 | -1.15% since 05/09/24 |
| Low | 8.60 on 05/15/24 | 394.18 on 05/16/24 | 11.37 on 05/10/24 | 112.01 on 05/16/24 | 195.59 on 05/16/24 |
| High | 9.47 on 05/13/24 | 417.46 on 05/14/24 | 11.91 on 05/14/24 | 119.71 on 05/14/24 | 201.54 on 05/15/24 |
| 1-Month | |||||
| %Chg | -23.28% since 04/16/24 | +0.36% since 04/16/24 | -8.21% since 04/16/24 | -4.31% since 04/16/24 | -7.86% since 04/16/24 |
| Low | 8.49 on 05/08/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 |
| High | 11.97 on 04/23/24 | 417.46 on 05/14/24 | 12.72 on 04/17/24 | 121.49 on 04/23/24 | 213.49 on 04/17/24 |
| 3-Month | |||||
| %Chg | -37.33% since 02/16/24 | +9.36% since 02/16/24 | -5.19% since 02/16/24 | +2.48% since 02/16/24 | -9.81% since 02/16/24 |
| Low | 8.49 on 05/08/24 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 14.27 on 02/28/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 |
| 6-Month | |||||
| %Chg | -31.73% since 11/16/23 | +4.19% since 11/16/23 | +14.97% since 11/16/23 | -3.51% since 11/16/23 | +5.60% since 11/16/23 |
| Low | 8.49 on 05/08/24 | 353.15 on 02/22/24 | 9.84 on 11/22/23 | 105.77 on 02/20/24 | 177.22 on 05/03/24 |
| High | 15.33 on 01/31/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,095 | 115,245,776 | 14,888,588 | 8,808,145 | 2,419,278 |
| Shares Outstanding, K | 72,871 | 278,358 | 1,257,482 | 74,620 | 12,053 |
| Annual Sales | 1,821,800,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 78,760,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 482,210,000 | 12,185,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 |
| Last Quarter Net Income | 9,200,000 | 1,751,000,000 | 401,000,000 | 168,000,000 | 32,120,000 |
| 60-Month Beta | 2.09 | 1.04 | 1.66 | 1.32 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/01/24 | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/16/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.005 on 03/30/20 | 1.470 on 03/27/24 | 0.470 on 05/10/24 | 0.290 on 05/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 03/30/20 | 03/27/24 | 05/10/24 | 05/17/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.43 | 12.02 | 6.96 | 8.17 | 17.68 |