Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWNK | HSY | SMPL | TR | |
Company | Hostess Brands Inc | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
Open | 33.37 | 207.00 | 37.48 | 29.50 | |
High | 33.41 | 208.93 | 37.99 | 29.90 | |
Low | 33.28 | 206.54 | 37.23 | 29.47 | |
Last | 33.30 | 208.09 | 37.74 | 29.86 | |
Change | -0.05 | +1.05 | +0.21 | +0.26 | |
% Change | -0.15% | +0.51% | +0.56% | +0.88% | |
Volume | 52,740,300 | 1,307,000 | 601,500 | 60,900 | |
20-Day Average Volume | 4,806,975 | 1,889,855 | 912,535 | 65,030 | |
Previous Close | 33.35 | 207.04 | 37.53 | 29.60 | |
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 33.27 | 198.45 | 36.58 | 29.79 | |
20-Day Raw Stochastic | 61.29% | 85.82% | 83.11% | 35.16% | |
20-Day Relative Strength | 70.11% | 63.87% | 62.64% | 44.80% | |
Weighted Alpha | +35.70 | -11.97 | +5.59 | -20.86 | |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 80% Sell | |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | |
Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 10/30/23 | -0.68% since 05/13/24 | -1.05% since 05/13/24 | +0.44% since 05/13/24 | |
Low | 33.27 on 11/03/23 | 204.28 on 05/16/24 | 36.85 on 05/17/24 | 29.46 on 05/17/24 | |
High | 33.42 on 11/02/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 30.32 on 05/15/24 | |
1-Month | |||||
%Chg | +0.60% since 10/06/23 | +12.47% since 04/19/24 | +13.78% since 04/19/24 | -1.13% since 04/19/24 | |
Low | 33.05 on 10/09/23 | 184.76 on 04/22/24 | 32.40 on 04/23/24 | 29.09 on 05/06/24 | |
High | 33.42 on 11/02/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 31.28 on 04/25/24 | |
3-Month | |||||
%Chg | +41.46% since 08/04/23 | +7.50% since 02/20/24 | +7.28% since 02/20/24 | -7.30% since 02/20/24 | |
Low | 21.79 on 08/09/23 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 33.32 on 03/04/24 | |
6-Month | |||||
%Chg | +26.62% since 05/05/23 | +7.78% since 11/20/23 | -2.81% since 11/20/23 | -12.54% since 11/20/23 | |
Low | 21.79 on 08/09/23 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | |
Key Statistics | |||||
Market Capitalization, $K | 4,424,238 | 41,869,492 | 3,752,587 | 2,117,199 | |
Shares Outstanding, K | 132,860 | 202,229 | 99,989 | 71,527 | |
Annual Sales | 1,358,210,000 | 11,164,990,000 | 1,242,670,000 | 769,370,000 | |
Annual Net Income | 164,200,000 | 1,861,790,000 | 133,580,000 | 91,910,000 | |
Last Quarter Sales | 352,360,000 | 3,252,750,000 | 312,200,000 | 153,180,000 | |
Last Quarter Net Income | 32,490,000 | 797,450,000 | 33,120,000 | 15,830,000 | |
60-Month Beta | 0.53 | 0.33 | 0.65 | 0.16 | |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 08/08/23 | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | |
Latest Earnings Date | 11/08/23 | 05/03/24 | 07/04/24 | 04/23/24 | |
Most Recent Dividend | N/A | 1.370 on 05/16/24 | N/A | 0.090 on 03/05/24 | |
Next Ex-Dividends Date | N/A | 05/16/24 | 02/10/15 | 03/05/24 | |
Ratios | |||||
Price/Earnings ttm | 32.07 | 21.46 | 23.89 | 22.88 |