Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | PDD | BKNG |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.68 | 180.85 | 77.59 | 128.97 | 3,440.00 |
| High | 8.85 | 185.10 | 81.42 | 139.75 | 3,442.48 |
| Low | 8.53 | 179.91 | 77.16 | 128.70 | 3,393.95 |
| Last | 8.68 | 184.41 | 80.83 | 138.56 | 3,430.05 |
| Change | +0.18 | +5.41 | +5.32 | +14.07 | +14.41 |
| % Change | +2.12% | +3.02% | +7.05% | +11.30% | +0.42% |
| Volume | 49,803 | 35,721,656 | 28,249,899 | 16,863,602 | 220,482 |
| 20-Day Average Volume | 87,419 | 45,556,781 | 14,822,260 | 8,095,459 | 188,198 |
| Previous Close | 8.50 | 179.00 | 75.51 | 124.49 | 3,415.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 181.28 | 73.03 | 121.59 | 3,506.59 |
| 20-Day Raw Stochastic | 22.84% | 78.67% | 98.93% | 97.84% | 13.17% |
| 20-Day Relative Strength | 44.00% | 56.48% | 66.72% | 64.13% | 43.52% |
| Weighted Alpha | +2.75 | +70.77 | -0.14 | +89.02 | +27.76 |
| Today's Opinion | 8% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/25/24 | +6.39% since 04/25/24 | +8.21% since 04/25/24 | +10.60% since 04/25/24 | -2.11% since 04/25/24 |
| Low | 8.28 on 04/29/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 9.48 on 04/30/24 | 185.15 on 05/01/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,541.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -13.33% since 04/02/24 | +2.26% since 04/02/24 | +11.52% since 04/02/24 | +17.66% since 04/02/24 | -3.86% since 04/02/24 |
| Low | 8.20 on 04/25/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 10.24 on 04/04/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.98% since 02/02/24 | +7.54% since 02/02/24 | +13.12% since 02/02/24 | +11.66% since 02/02/24 | -3.73% since 02/02/24 |
| Low | 8.02 on 02/09/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 11.23 on 03/26/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +16.89% since 11/02/23 | +33.82% since 11/02/23 | -2.56% since 11/02/23 | +37.32% since 11/02/23 | +20.78% since 11/02/23 |
| Low | 7.42 on 11/03/23 | 137.45 on 11/03/23 | 66.63 on 01/22/24 | 103.00 on 11/03/23 | 2,762.44 on 11/03/23 |
| High | 11.23 on 03/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,217 | 1,859,341,120 | 191,606,640 | 164,275,392 | 116,200,072 |
| Shares Outstanding, K | 13,202 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 84,480,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 12,370,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 21,990,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 4,240,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 1.68 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/24/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 48.34 | 9.55 | 21.55 | 22.48 |