Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | LULU | RL | CROX | PVH |
Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.63 | 354.37 | 168.27 | 144.59 | 114.94 |
High | 6.86 | 355.44 | 169.32 | 144.78 | 115.41 |
Low | 6.61 | 347.00 | 165.53 | 141.02 | 113.46 |
Last | 6.66 | 347.16 | 165.61 | 142.94 | 113.55 |
Change | +0.11 | -5.80 | -1.54 | -0.33 | -0.46 |
% Change | +1.68% | -1.64% | -0.92% | -0.23% | -0.40% |
Volume | 2,887,176 | 1,481,300 | 803,686 | 903,800 | 548,025 |
20-Day Average Volume | 2,652,405 | 1,650,865 | 850,435 | 1,306,235 | 775,390 |
Previous Close | 6.55 | 352.96 | 167.15 | 143.27 | 114.01 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.52 | 354.16 | 164.64 | 127.96 | 111.18 |
20-Day Raw Stochastic | 71.01% | 43.84% | 62.10% | 92.97% | 75.75% |
20-Day Relative Strength | 47.33% | 36.42% | 46.43% | 64.41% | 47.04% |
Weighted Alpha | -6.05 | -14.81 | +49.18 | +46.16 | +37.24 |
Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 05/06/24 | -0.88% since 05/06/24 | -0.63% since 05/06/24 | +12.88% since 05/06/24 | -0.88% since 05/06/24 |
Low | 6.46 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 132.10 on 05/07/24 | 111.96 on 05/08/24 |
High | 6.86 on 05/13/24 | 355.44 on 05/13/24 | 170.18 on 05/07/24 | 144.78 on 05/13/24 | 116.15 on 05/07/24 |
1-Month | |||||
%Chg | +5.88% since 04/12/24 | +3.28% since 04/12/24 | +3.32% since 04/12/24 | +13.86% since 04/12/24 | +7.54% since 04/12/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
High | 6.86 on 05/13/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 144.78 on 05/13/24 | 116.15 on 05/07/24 |
3-Month | |||||
%Chg | -13.73% since 02/13/24 | -23.91% since 02/13/24 | -5.55% since 02/13/24 | +33.66% since 02/13/24 | -10.80% since 02/13/24 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 106.02 on 02/14/24 | 104.72 on 04/03/24 |
High | 8.68 on 02/29/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +1.22% since 11/13/23 | -16.74% since 11/13/23 | +43.56% since 11/13/23 | +84.99% since 11/13/23 | +49.00% since 11/13/23 |
Low | 6.17 on 04/16/24 | 330.61 on 04/16/24 | 117.07 on 11/14/23 | 79.44 on 11/14/23 | 78.57 on 11/14/23 |
High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,851,091 | 44,475,784 | 10,685,229 | 8,696,774 | 6,577,122 |
Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 60,702 | 57,689 |
Annual Sales | 5,903,640,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 386,770,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
Last Quarter Net Income | 114,140,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
60-Month Beta | 1.61 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 05/16/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.54 | 27.62 | 17.67 | 11.23 | 10.74 |