United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAL | GE | DAL | RYAAY | LUV |
Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 53.23 | 163.08 | 52.96 | 130.28 | 27.41 |
High | 54.68 | 163.11 | 53.86 | 130.28 | 28.33 |
Low | 53.20 | 158.86 | 52.80 | 128.31 | 27.40 |
Last | 54.40 | 159.50 | 52.99 | 128.56 | 27.98 |
Change | +1.68 | -3.88 | +0.39 | -0.79 | +0.62 |
% Change | +3.19% | -2.37% | +0.74% | -0.61% | +2.27% |
Volume | 7,633,900 | 7,768,600 | 7,137,300 | 447,000 | 9,547,200 |
20-Day Average Volume | 13,426,035 | 6,803,845 | 9,413,340 | 469,920 | 11,137,885 |
Previous Close | 52.72 | 163.38 | 52.60 | 129.35 | 27.36 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.89 | 160.89 | 50.24 | 136.50 | 27.66 |
20-Day Raw Stochastic | 98.08% | 52.96% | 89.42% | 5.79% | 54.82% |
20-Day Relative Strength | 63.76% | 56.17% | 69.35% | 38.66% | 48.57% |
Weighted Alpha | +20.45 | +105.15 | +56.37 | +24.84 | -7.37 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 05/06/24 | -5.04% since 05/06/24 | +0.11% since 05/06/24 | -9.04% since 05/06/24 | +2.04% since 05/06/24 |
Low | 52.46 on 05/10/24 | 158.86 on 05/13/24 | 51.96 on 05/08/24 | 127.63 on 05/09/24 | 26.86 on 05/08/24 |
High | 54.68 on 05/13/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 135.89 on 05/07/24 | 28.33 on 05/13/24 |
1-Month | |||||
%Chg | +30.14% since 04/12/24 | +3.15% since 04/12/24 | +13.08% since 04/12/24 | -7.72% since 04/12/24 | +1.60% since 04/12/24 |
Low | 40.10 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 |
High | 54.68 on 05/13/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +30.71% since 02/13/24 | +40.63% since 02/13/24 | +32.44% since 02/13/24 | -6.47% since 02/13/24 | -13.99% since 02/13/24 |
Low | 40.10 on 04/16/24 | 113.88 on 02/14/24 | 39.84 on 02/20/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 |
High | 54.68 on 05/13/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +42.74% since 11/13/23 | +72.59% since 11/13/23 | +55.08% since 11/13/23 | +19.89% since 11/13/23 | +21.18% since 11/13/23 |
Low | 37.68 on 01/17/24 | 92.46 on 11/14/23 | 34.87 on 11/14/23 | 108.46 on 11/14/23 | 23.46 on 11/14/23 |
High | 54.68 on 05/13/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,886,884 | 174,589,824 | 33,913,600 | 29,312,838 | 16,744,799 |
Shares Outstanding, K | 328,803 | 1,094,607 | 640,000 | 228,009 | 598,456 |
Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 12,539,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -124,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 1.49 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/16/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 5.01 | 48.77 | 8.17 | 13.34 | 18.49 |