Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 66.81 | 171.15 | 169.39 | 63.57 | 113.00 |
| High | 68.57 | 172.44 | 170.69 | 63.80 | 116.36 |
| Low | 66.75 | 169.93 | 168.18 | 61.61 | 112.71 |
| Last | 67.93 | 171.58 | 169.96 | 62.45 | 116.17 |
| Change | +1.53 | +0.42 | +0.58 | -0.28 | +3.15 |
| % Change | +2.30% | +0.25% | +0.34% | -0.45% | +2.79% |
| Volume | 27,965,500 | 11,937,700 | 15,346,699 | 19,819,700 | 4,122,200 |
| 20-Day Average Volume | 23,478,371 | 22,197,240 | 29,806,619 | 11,390,646 | 4,856,440 |
| Previous Close | 66.40 | 171.16 | 169.38 | 62.73 | 113.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.91 | 163.67 | 161.98 | 70.68 | 125.81 |
| 20-Day Raw Stochastic | 31.88% | 79.54% | 80.08% | 10.53% | 22.71% |
| 20-Day Relative Strength | 42.43% | 63.62% | 63.34% | 35.63% | 39.71% |
| Weighted Alpha | +66.83 | +49.34 | +48.59 | -14.02 | +52.40 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/02/24 | +1.85% since 05/02/24 | +2.00% since 05/02/24 | -13.26% since 05/02/24 | +1.63% since 05/02/24 |
| Low | 63.84 on 05/08/24 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 60.64 on 05/08/24 | 110.10 on 05/08/24 |
| High | 73.82 on 05/06/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 77.82 on 05/07/24 | 117.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.60% since 04/09/24 | +8.50% since 04/09/24 | +8.53% since 04/09/24 | -16.64% since 04/09/24 | -15.06% since 04/09/24 |
| Low | 63.84 on 05/08/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 60.64 on 05/08/24 | 109.06 on 05/02/24 |
| High | 76.68 on 04/15/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 77.82 on 05/07/24 | 141.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.20% since 02/09/24 | +14.22% since 02/09/24 | +14.07% since 02/09/24 | -31.16% since 02/09/24 | -2.63% since 02/09/24 |
| Low | 63.84 on 05/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 60.64 on 05/08/24 | 109.00 on 02/16/24 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +35.72% since 11/09/23 | +30.29% since 11/09/23 | +30.50% since 11/09/23 | +3.45% since 11/09/23 | +37.43% since 11/09/23 |
| Low | 49.90 on 11/10/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 59.89 on 11/10/23 | 85.06 on 11/10/23 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,204,368 | 2,115,195,360 | 2,093,198,080 | 80,706,528 | 45,660,528 |
| Shares Outstanding, K | 2,081,391 | 12,358,000 | 12,358,000 | 1,286,570 | 404,004 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 9,936,000,000 | 80,539,000,000 | 80,539,000,000 | 2,144,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 23,662,000,000 | 23,662,000,000 | 657,000,000 | -23,000,000 |
| 60-Month Beta | 1.39 | 1.02 | 1.02 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 81.90 | 26.53 | 26.27 | 285.37 | 0.00 |