UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | HSBC | RY | MUFG | HDB |
| Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.88 | 43.54 | 102.10 | 10.15 | 55.66 |
| High | 28.96 | 43.64 | 102.85 | 10.30 | 55.94 |
| Low | 28.75 | 43.40 | 101.96 | 10.15 | 55.27 |
| Last | 28.91 | 43.49 | 102.58 | 10.30 | 55.62 |
| Change | +0.08 | -0.36 | +0.73 | +0.19 | -0.45 |
| % Change | +0.28% | -0.82% | +0.72% | +1.88% | -0.80% |
| Volume | 967,322 | 576,495 | 211,350 | 807,985 | 899,111 |
| 20-Day Average Volume | 2,641,323 | 1,910,690 | 1,198,289 | 2,140,812 | 2,644,079 |
| Previous Close | 28.83 | 43.85 | 101.85 | 10.11 | 56.07 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.86 | 42.38 | 98.82 | 9.99 | 57.65 |
| 20-Day Raw Stochastic | 69.89% | 65.67% | 96.01% | 97.82% | 7.97% |
| 20-Day Relative Strength | 50.91% | 59.56% | 59.41% | 56.64% | 42.28% |
| Weighted Alpha | +41.38 | +18.32 | +10.99 | +55.20 | -18.07 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 05/02/24 | -2.49% since 05/02/24 | +3.38% since 05/02/24 | +2.64% since 05/02/24 | -5.58% since 05/02/24 |
| Low | 26.98 on 05/03/24 | 43.40 on 05/09/24 | 99.99 on 05/03/24 | 10.01 on 05/08/24 | 55.27 on 05/09/24 |
| High | 30.09 on 05/07/24 | 45.46 on 05/08/24 | 102.85 on 05/09/24 | 10.30 on 05/09/24 | 58.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.30% since 04/09/24 | +5.44% since 04/09/24 | -0.20% since 04/09/24 | +1.53% since 04/09/24 | -5.82% since 04/09/24 |
| Low | 26.00 on 05/01/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.27 on 05/09/24 |
| High | 30.09 on 05/07/24 | 45.46 on 05/08/24 | 102.85 on 05/09/24 | 10.30 on 05/09/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +3.44% since 02/09/24 | +11.20% since 02/09/24 | +5.37% since 02/09/24 | +9.41% since 02/09/24 | +3.41% since 02/09/24 |
| Low | 26.00 on 05/01/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.31 on 02/13/24 | 52.16 on 02/13/24 |
| High | 32.13 on 03/15/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +17.75% since 11/09/23 | +17.39% since 11/09/23 | +21.86% since 11/09/23 | +27.13% since 11/09/23 | -1.04% since 11/09/23 |
| Low | 24.07 on 11/13/23 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 8.14 on 11/10/23 | 52.16 on 02/13/24 |
| High | 32.13 on 03/15/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,328,400 | 171,688,720 | 144,093,600 | 124,734,248 | 104,285,368 |
| Shares Outstanding, K | 3,480,000 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 96,798,000,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 27,850,000,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 19,118,000,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | -1,269,000,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.16 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.228 on 05/01/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 8.30 | 12.26 | 11.55 | 17.41 |