Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | NOK | ERIC |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.21 | 192.90 | 369.59 | 3.90 | 5.70 |
| High | 147.11 | 195.44 | 369.59 | 3.93 | 5.74 |
| Low | 141.00 | 191.87 | 366.21 | 3.88 | 5.64 |
| Last | 146.37 | 193.86 | 367.80 | 3.91 | 5.74 |
| Change | +4.92 | +0.59 | +1.39 | +0.03 | +0.05 |
| % Change | +3.48% | +0.31% | +0.38% | +0.77% | +0.88% |
| Volume | 102,500 | 5,799,700 | 423,900 | 7,001,900 | 12,253,400 |
| 20-Day Average Volume | 97,190 | 8,371,365 | 829,640 | 14,361,915 | 14,783,685 |
| Previous Close | 141.45 | 193.27 | 366.41 | 3.88 | 5.69 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.55 | 176.66 | 352.61 | 3.73 | 5.33 |
| 20-Day Raw Stochastic | 98.28% | 94.30% | 95.11% | 76.09% | 100.00% |
| 20-Day Relative Strength | 77.56% | 69.09% | 64.58% | 66.14% | 64.03% |
| Weighted Alpha | -4.56 | +92.88 | +29.74 | +2.46 | +12.33 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 05/10/24 | +6.47% since 05/10/24 | +1.36% since 05/10/24 | +5.11% since 05/10/24 | +7.49% since 05/10/24 |
| Low | 128.07 on 05/13/24 | 182.90 on 05/13/24 | 356.30 on 05/13/24 | 3.72 on 05/13/24 | 5.30 on 05/13/24 |
| High | 147.10 on 05/17/24 | 196.08 on 05/15/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.74 on 05/17/24 |
| 1-Month | |||||
| %Chg | +37.99% since 04/17/24 | +17.98% since 04/17/24 | +8.01% since 04/17/24 | +17.42% since 04/17/24 | +16.43% since 04/17/24 |
| Low | 104.24 on 04/18/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.36 on 04/18/24 | 4.96 on 04/18/24 |
| High | 147.10 on 05/17/24 | 196.08 on 05/15/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.74 on 05/17/24 |
| 3-Month | |||||
| %Chg | +15.42% since 02/16/24 | +26.96% since 02/16/24 | +14.76% since 02/16/24 | +10.14% since 02/16/24 | +7.89% since 02/16/24 |
| Low | 104.24 on 04/18/24 | 148.90 on 02/21/24 | 318.20 on 02/20/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 147.10 on 05/17/24 | 196.08 on 05/15/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | +23.19% since 11/17/23 | +49.73% since 11/17/23 | +15.57% since 11/17/23 | +9.83% since 11/17/23 | +16.67% since 11/17/23 |
| Low | 104.24 on 04/18/24 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 |
| High | 147.10 on 05/17/24 | 196.08 on 05/15/24 | 369.59 on 05/17/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,849,675 | 216,347,760 | 61,349,040 | 22,022,282 | 19,114,198 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
| Annual Sales | 1,940,510,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 407,640,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 493,000,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | 76,290,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.22 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/10/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/02/24 | 04/18/24 | 07/12/24 |
| Most Recent Dividend | 0.600 on 05/17/24 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 26.66 | 31.61 | 11.41 | 15.38 |