UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | WTFC | ONB | ASB |
| Company | UMB Financial Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 85.60 | 14.24 | 102.92 | 17.51 | 22.41 |
| High | 85.76 | 14.30 | 102.95 | 17.61 | 22.55 |
| Low | 84.37 | 14.15 | 102.03 | 17.44 | 22.16 |
| Last | 84.43 | 14.17 | 102.15 | 17.49 | 22.18 |
| Change | -1.57 | -0.09 | -0.84 | -0.09 | -0.30 |
| % Change | -1.83% | -0.63% | -0.82% | -0.54% | -1.33% |
| Volume | 330,200 | 8,668,300 | 168,000 | 976,700 | 689,300 |
| 20-Day Average Volume | 642,225 | 13,968,215 | 275,990 | 1,942,530 | 1,290,290 |
| Previous Close | 86.00 | 14.26 | 102.99 | 17.58 | 22.48 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.58 | 13.79 | 100.16 | 16.99 | 21.78 |
| 20-Day Raw Stochastic | 83.22% | 91.64% | 76.53% | 84.05% | 80.07% |
| 20-Day Relative Strength | 54.86% | 60.84% | 57.92% | 59.88% | 58.71% |
| Weighted Alpha | +42.82 | +41.45 | +52.20 | +34.73 | +44.12 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 40% Buy | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/09/24 | +1.07% since 05/09/24 | +1.41% since 05/09/24 | +1.19% since 05/09/24 | -0.81% since 05/09/24 |
| Low | 80.50 on 05/10/24 | 13.96 on 05/13/24 | 100.48 on 05/10/24 | 17.15 on 05/10/24 | 22.10 on 05/10/24 |
| High | 86.13 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.28% since 04/16/24 | +8.67% since 04/16/24 | +8.14% since 04/16/24 | +12.95% since 04/16/24 | +11.46% since 04/16/24 |
| Low | 76.00 on 04/29/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 | 19.81 on 04/19/24 |
| High | 86.13 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.11% since 02/16/24 | +10.10% since 02/16/24 | +5.33% since 02/16/24 | +6.36% since 02/16/24 | +6.43% since 02/16/24 |
| Low | 76.00 on 04/29/24 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 19.76 on 04/16/24 |
| High | 87.36 on 03/28/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | +17.62% since 11/16/23 | +29.88% since 11/16/23 | +21.06% since 11/16/23 | +17.27% since 11/16/23 | +23.77% since 11/16/23 |
| Low | 69.96 on 11/28/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 17.30 on 11/28/23 |
| High | 87.36 on 03/28/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,191,984 | 20,666,362 | 6,360,045 | 5,607,510 | 3,389,242 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 61,754 | 318,971 | 150,767 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,021,230,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 182,960,000 |
| Last Quarter Sales | 679,310,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 588,370,000 |
| Last Quarter Net Income | 110,260,000 | 419,000,000 | 187,290,000 | 120,280,000 | 81,170,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.21 | 0.83 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 05/08/24 | 03/04/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 11.17 | 10.64 | 8.96 | 10.45 |