United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | GFS | ASX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.18 | 1,396.00 | 165.55 | 54.12 | 10.56 |
| High | 8.43 | 1,412.00 | 168.49 | 54.28 | 10.93 |
| Low | 8.17 | 1,393.16 | 164.47 | 53.79 | 10.53 |
| Last | 8.41 | 1,412.17 | 168.02 | 54.27 | 10.92 |
| Change | +0.23 | +16.88 | +3.55 | +0.32 | +0.40 |
| % Change | +2.81% | +1.21% | +2.16% | +0.59% | +3.80% |
| Volume | 4,139,799 | 781,228 | 29,045,978 | 485,972 | 1,965,576 |
| 20-Day Average Volume | 7,388,751 | 2,065,805 | 46,023,285 | 1,334,917 | 4,887,132 |
| Previous Close | 8.18 | 1,395.29 | 164.47 | 53.95 | 10.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 1,324.60 | 155.02 | 50.69 | 10.37 |
| 20-Day Raw Stochastic | 98.97% | 84.37% | 90.34% | 80.98% | 99.50% |
| 20-Day Relative Strength | 59.78% | 58.92% | 54.35% | 58.55% | 55.82% |
| Weighted Alpha | +3.27 | +76.89 | +37.17 | -8.49 | +42.42 |
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 05/13/24 | +5.47% since 05/13/24 | +10.89% since 05/13/24 | +2.49% since 05/13/24 | +5.68% since 05/13/24 |
| Low | 8.05 on 05/14/24 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 52.66 on 05/14/24 | 10.31 on 05/14/24 |
| High | 8.40 on 05/20/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.89 on 05/20/24 |
| 1-Month | |||||
| %Chg | +13.38% since 04/19/24 | +17.10% since 04/19/24 | +13.86% since 04/19/24 | +16.60% since 04/19/24 | +8.31% since 04/19/24 |
| Low | 7.35 on 04/22/24 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 8.40 on 05/20/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.89 on 05/20/24 |
| 3-Month | |||||
| %Chg | +7.98% since 02/20/24 | +15.01% since 02/20/24 | +0.77% since 02/20/24 | -1.03% since 02/20/24 | +14.58% since 02/20/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 8.49 on 03/12/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +5.40% since 11/20/23 | +41.68% since 11/20/23 | +37.38% since 11/20/23 | -7.67% since 11/20/23 | +25.69% since 11/20/23 |
| Low | 7.35 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 8.68 on 12/27/23 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,457,772 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 1,708,000,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 327,000,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 37.83 | 83.39 | 31.68 | 22.83 |