Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CHD |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 167.55 | 54.43 | 94.13 | 106.37 |
High | 61.28 | 167.88 | 54.50 | 94.54 | 106.63 |
Low | 60.07 | 166.79 | 54.13 | 93.81 | 105.84 |
Last | 60.50 | 167.31 | 54.13 | 94.39 | 106.51 |
Change | -0.63 | -0.33 | -0.62 | +0.26 | +0.12 |
% Change | -1.03% | -0.20% | -1.13% | +0.28% | +0.11% |
Volume | 3,587,400 | 3,801,677 | 1,393,308 | 3,487,601 | 705,852 |
20-Day Average Volume | 1,926,780 | 5,867,147 | 3,162,422 | 4,727,025 | 1,133,780 |
Previous Close | 61.13 | 167.64 | 54.75 | 94.13 | 106.39 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 164.68 | 52.37 | 92.72 | 106.75 |
20-Day Raw Stochastic | 62.75% | 88.45% | 89.66% | 85.43% | 58.82% |
20-Day Relative Strength | 51.71% | 66.25% | 69.48% | 68.78% | 55.84% |
Weighted Alpha | +6.60 | +16.69 | +9.84 | +29.21 | +15.99 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +0.87% since 05/13/24 | +0.37% since 05/13/24 | -0.07% since 05/13/24 | -0.60% since 05/13/24 |
Low | 57.43 on 11/24/20 | 163.95 on 05/14/24 | 53.81 on 05/14/24 | 93.75 on 05/17/24 | 105.34 on 05/14/24 |
High | 61.28 on 11/27/20 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 94.81 on 05/16/24 | 107.91 on 05/16/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +5.80% since 04/19/24 | +14.42% since 04/19/24 | +8.33% since 04/19/24 | +2.07% since 04/19/24 |
Low | 56.12 on 10/30/20 | 157.25 on 04/22/24 | 47.55 on 04/22/24 | 87.24 on 04/22/24 | 103.41 on 05/02/24 |
High | 63.10 on 11/11/20 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +5.55% since 02/20/24 | +6.05% since 02/20/24 | +11.56% since 02/20/24 | +8.63% since 02/20/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 84.45 on 02/22/24 | 97.03 on 02/22/24 |
High | 63.10 on 11/11/20 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +11.34% since 11/20/23 | +15.22% since 11/20/23 | +25.07% since 11/20/23 | +16.47% since 11/20/23 |
Low | 50.45 on 05/28/20 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.39 on 11/21/23 | 90.26 on 12/15/23 |
High | 63.10 on 11/11/20 | 168.34 on 05/16/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 395,653,056 | 137,166,048 | 77,228,104 | 26,014,802 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | 0.40 | 0.43 | 0.43 | 0.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 03/16/20 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.59 | 0.00 | 28.13 | 32.62 |