United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNFI | MDLZ | KHC | GIS | SYY |
Company | United Nat Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 11.18 | 71.27 | 35.91 | 71.26 | 75.85 |
High | 11.26 | 71.37 | 35.99 | 71.29 | 75.91 |
Low | 11.14 | 70.68 | 35.89 | 70.65 | 75.47 |
Last | 11.27 | 70.57 | 35.92 | 70.69 | 75.78 |
Change | +0.06 | -0.66 | -0.08 | -0.55 | -0.13 |
% Change | +0.54% | -0.93% | -0.22% | -0.77% | -0.17% |
Volume | 13,861 | 407,443 | 407,839 | 149,173 | 76,205 |
20-Day Average Volume | 626,168 | 7,585,732 | 7,195,277 | 3,055,269 | 2,860,970 |
Previous Close | 11.21 | 71.23 | 36.00 | 71.24 | 75.91 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.77 | 71.00 | 36.78 | 70.51 | 75.76 |
20-Day Raw Stochastic | 92.07% | 46.33% | 11.66% | 55.70% | 58.50% |
20-Day Relative Strength | 59.54% | 51.50% | 45.21% | 54.99% | 46.58% |
Weighted Alpha | -48.22 | -4.19 | -3.57 | -8.80 | +6.68 |
Today's Opinion | 56% Sell | 8% Sell | 24% Buy | 100% Buy | 8% Buy |
Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.50% since 05/13/24 | -1.32% since 05/13/24 | -1.53% since 05/13/24 | +0.20% since 05/13/24 | +0.38% since 05/13/24 |
Low | 10.16 on 05/14/24 | 70.68 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.46 on 05/15/24 |
High | 11.48 on 05/17/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
1-Month | |||||
%Chg | +21.36% since 04/19/24 | +3.96% since 04/19/24 | -4.90% since 04/19/24 | +0.51% since 04/19/24 | -1.15% since 04/19/24 |
Low | 8.58 on 04/24/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
High | 11.48 on 05/17/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | -29.47% since 02/20/24 | -3.25% since 02/20/24 | +0.87% since 02/20/24 | +7.60% since 02/20/24 | -4.07% since 02/20/24 |
Low | 8.58 on 04/24/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
High | 16.18 on 02/21/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -26.37% since 11/20/23 | -0.14% since 11/20/23 | +6.33% since 11/20/23 | +10.37% since 11/20/23 | +6.43% since 11/20/23 |
Low | 8.58 on 04/24/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 |
High | 17.33 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 666,289 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
Shares Outstanding, K | 59,437 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 30,272,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 24,000,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 7,775,000,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | -15,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.63 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 06/05/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 34.50 | 21.34 | 12.10 | 15.42 | 17.90 |