Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNH | CI | CNC | HUM | MOH |
Company | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 502.14 | 347.60 | 75.92 | 325.39 | 344.39 |
High | 507.97 | 351.30 | 77.69 | 335.00 | 350.19 |
Low | 502.14 | 346.47 | 75.75 | 324.71 | 344.39 |
Last | 507.03 | 350.97 | 77.65 | 334.68 | 350.03 |
Change | +3.82 | +3.62 | +1.80 | +10.54 | +5.62 |
% Change | +0.76% | +1.04% | +2.37% | +3.25% | +1.63% |
Volume | 2,322,688 | 1,388,760 | 3,105,546 | 1,798,913 | 249,369 |
20-Day Average Volume | 4,607,234 | 1,491,880 | 3,736,704 | 1,713,526 | 458,942 |
Previous Close | 503.21 | 347.35 | 75.85 | 324.14 | 344.41 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 486.44 | 350.20 | 74.34 | 318.58 | 353.09 |
20-Day Raw Stochastic | 98.69% | 60.21% | 99.48% | 95.45% | 32.23% |
20-Day Relative Strength | 59.62% | 52.03% | 58.26% | 53.50% | 40.85% |
Weighted Alpha | +2.22 | +36.50 | +16.55 | -37.92 | +11.73 |
Today's Opinion | 24% Sell | 72% Buy | 48% Buy | 64% Sell | 40% Sell |
Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.85% since 05/02/24 | +1.88% since 05/02/24 | +4.47% since 05/02/24 | +4.27% since 05/02/24 | +3.09% since 05/02/24 |
Low | 485.78 on 05/03/24 | 334.71 on 05/03/24 | 73.78 on 05/03/24 | 316.60 on 05/03/24 | 336.29 on 05/03/24 |
High | 507.97 on 05/09/24 | 351.30 on 05/09/24 | 77.69 on 05/09/24 | 335.00 on 05/09/24 | 352.19 on 05/08/24 |
1-Month | |||||
%Chg | +10.29% since 04/09/24 | -1.82% since 04/09/24 | +6.79% since 04/09/24 | +4.71% since 04/09/24 | -7.88% since 04/09/24 |
Low | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 507.97 on 05/09/24 | 361.71 on 05/02/24 | 77.69 on 05/09/24 | 336.40 on 04/24/24 | 383.58 on 04/10/24 |
3-Month | |||||
%Chg | -2.16% since 02/09/24 | +4.79% since 02/09/24 | +0.41% since 02/09/24 | -9.61% since 02/09/24 | -9.94% since 02/09/24 |
Low | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 373.27 on 02/13/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | -5.93% since 11/09/23 | +21.48% since 11/09/23 | +8.66% since 11/09/23 | -32.41% since 11/09/23 | -0.66% since 11/09/23 |
Low | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
High | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 462,993,440 | 98,673,112 | 40,477,808 | 39,059,192 | 20,182,422 |
Shares Outstanding, K | 920,080 | 284,074 | 533,656 | 120,501 | 58,600 |
Annual Sales | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
Last Quarter Sales | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 29,611,000,000 | 9,931,000,000 |
Last Quarter Net Income | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 741,000,000 | 301,000,000 |
60-Month Beta | 0.55 | 0.57 | 0.41 | 0.50 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 03/08/24 | 06/04/24 | N/A | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.44 | 13.25 | 11.15 | 13.62 | 16.81 |