United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | GXO | ATSG | RLGT |
Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 147.01 | 262.06 | 53.39 | 14.85 | 4.83 |
High | 147.99 | 265.95 | 53.46 | 15.00 | 5.19 |
Low | 146.51 | 262.06 | 52.66 | 14.65 | 4.83 |
Last | 147.37 | 265.73 | 53.21 | 14.85 | 5.08 |
Change | +0.94 | +3.67 | +0.08 | +0.03 | -0.10 |
% Change | +0.64% | +1.40% | +0.15% | +0.20% | -1.93% |
Volume | 2,504,500 | 1,092,400 | 817,800 | 348,200 | 123,700 |
20-Day Average Volume | 3,392,420 | 1,170,490 | 788,430 | 462,150 | 99,880 |
Previous Close | 146.43 | 262.06 | 53.13 | 14.82 | 5.18 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 146.19 | 264.05 | 50.36 | 13.18 | 5.04 |
20-Day Raw Stochastic | 63.17% | 54.81% | 95.33% | 73.67% | 62.50% |
20-Day Relative Strength | 48.78% | 52.02% | 57.17% | 65.45% | 44.40% |
Weighted Alpha | -12.85 | +16.27 | -7.44 | -1.90 | -22.67 |
Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 24% Sell | 88% Sell |
Previous Opinion | 88% Sell | 24% Buy | 64% Sell | 24% Sell | 88% Sell |
Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 05/03/24 | +1.95% since 05/03/24 | +5.85% since 05/03/24 | +13.53% since 05/03/24 | +0.20% since 05/03/24 |
Low | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 49.98 on 05/08/24 | 13.07 on 05/06/24 | 4.83 on 05/10/24 |
High | 148.39 on 05/09/24 | 265.95 on 05/10/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 | 5.23 on 05/07/24 |
1-Month | |||||
%Chg | +0.07% since 04/10/24 | -1.69% since 04/10/24 | +5.62% since 04/10/24 | +14.58% since 04/10/24 | -2.68% since 04/10/24 |
Low | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 | 4.83 on 05/10/24 |
High | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 | 5.26 on 04/11/24 |
3-Month | |||||
%Chg | +0.76% since 02/09/24 | +9.53% since 02/09/24 | -6.14% since 02/09/24 | -0.13% since 02/09/24 | -19.87% since 02/09/24 |
Low | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.84 on 05/07/24 | 6.40 on 02/12/24 |
6-Month | |||||
%Chg | +6.70% since 11/10/23 | +8.01% since 11/10/23 | -0.34% since 11/10/23 | -0.93% since 11/10/23 | -11.96% since 11/10/23 |
Low | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 125,655,472 | 65,391,104 | 6,354,976 | 975,407 | 238,369 |
Shares Outstanding, K | 852,653 | 246,081 | 119,432 | 65,684 | 46,923 |
Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 | 1,085,490,000 |
Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 | 20,600,000 |
Last Quarter Sales | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 | 201,080,000 |
Last Quarter Net Income | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 | 990,000 |
60-Month Beta | 1.05 | 1.23 | 1.63 | 0.85 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 | 0.11 on 02/08/24 |
Latest Earnings Date | 04/23/24 | 06/25/24 | 05/07/24 | 05/06/24 | 05/09/24 |
Most Recent Dividend | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.48 | 15.11 | 20.92 | 12.05 | 11.51 |