Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FI | FIS |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 277.15 | 452.79 | 153.73 | 76.84 |
| High | 1.6400 | 281.64 | 458.60 | 155.66 | 77.50 |
| Low | 1.5100 | 277.07 | 452.79 | 153.73 | 76.72 |
| Last | 1.5900 | 281.45 | 456.80 | 155.02 | 77.31 |
| Change | +0.1100 | +3.71 | +2.60 | +1.34 | +0.92 |
| % Change | +7.43% | +1.34% | +0.57% | +0.87% | +1.20% |
| Volume | 77,219 | 5,489,656 | 1,334,556 | 828,625 | 4,027,785 |
| 20-Day Average Volume | 18,355 | 7,492,452 | 2,567,667 | 2,518,892 | 4,517,109 |
| Previous Close | 1.4800 | 277.74 | 454.20 | 153.68 | 76.39 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5002 | 273.98 | 454.51 | 152.14 | 71.80 |
| 20-Day Raw Stochastic | 81.59% | 86.55% | 63.55% | 64.73% | 97.45% |
| 20-Day Relative Strength | 54.79% | 57.30% | 47.64% | 55.06% | 67.05% |
| Weighted Alpha | -21.17 | +21.01 | +18.15 | +32.24 | +45.74 |
| Today's Opinion | 64% Sell | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/08/24 | +1.30% since 05/08/24 | +0.44% since 05/08/24 | +0.97% since 05/08/24 | +4.29% since 05/08/24 |
| Low | 1.4300 on 05/14/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 152.40 on 05/13/24 | 73.37 on 05/09/24 |
| High | 1.6400 on 05/15/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 155.66 on 05/15/24 | 77.50 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.96% since 04/15/24 | +3.50% since 04/15/24 | -0.66% since 04/15/24 | +4.44% since 04/15/24 | +9.20% since 04/15/24 |
| Low | 1.4227 on 04/25/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 1.6400 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 77.50 on 05/15/24 |
| 3-Month | |||||
| %Chg | -6.43% since 02/15/24 | -0.07% since 02/15/24 | -3.08% since 02/15/24 | +4.57% since 02/15/24 | +21.33% since 02/15/24 |
| Low | 1.3000 on 02/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.50 on 05/15/24 |
| 6-Month | |||||
| %Chg | -4.76% since 11/15/23 | +13.17% since 11/15/23 | +15.10% since 11/15/23 | +23.58% since 11/15/23 | +41.80% since 11/15/23 |
| Low | 1.3000 on 02/26/24 | 245.60 on 11/20/23 | 395.55 on 11/16/23 | 121.86 on 11/20/23 | 53.76 on 11/16/23 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 77.50 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,648 | 507,969,216 | 422,231,104 | 89,918,472 | 42,492,008 |
| Shares Outstanding, K | 26,789 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 19,360,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 30,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.60 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.69 | 35.85 | 19.54 | 16.72 |