U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | DVA | CHE | EHC |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.09 | 144.16 | 139.82 | 566.90 | 85.71 |
| High | 107.09 | 145.62 | 140.77 | 568.17 | 86.05 |
| Low | 105.68 | 143.90 | 138.79 | 563.70 | 85.28 |
| Last | 106.38 | 145.20 | 141.19 | 562.99 | 85.68 |
| Change | -0.34 | +0.86 | +1.37 | -2.53 | +0.23 |
| % Change | -0.32% | +0.60% | +0.98% | -0.45% | +0.27% |
| Volume | 11,634 | 270,531 | 170,259 | 17,414 | 47,769 |
| 20-Day Average Volume | 59,819 | 979,554 | 859,159 | 90,464 | 634,565 |
| Previous Close | 106.72 | 144.34 | 139.82 | 565.52 | 85.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.41 | 138.56 | 137.03 | 573.36 | 84.62 |
| 20-Day Raw Stochastic | 82.95% | 98.96% | 66.76% | 10.88% | 72.35% |
| 20-Day Relative Strength | 55.09% | 66.91% | 59.13% | 36.85% | 62.05% |
| Weighted Alpha | +8.25 | +13.17 | +56.88 | +2.14 | +46.00 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/13/24 | +3.35% since 05/13/24 | +2.76% since 05/13/24 | -0.84% since 05/13/24 | -0.35% since 05/13/24 |
| Low | 105.39 on 05/17/24 | 138.10 on 05/14/24 | 135.71 on 05/14/24 | 564.00 on 05/20/24 | 84.79 on 05/17/24 |
| High | 108.14 on 05/15/24 | 145.62 on 05/20/24 | 140.62 on 05/20/24 | 573.30 on 05/15/24 | 87.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.70% since 04/19/24 | +13.27% since 04/19/24 | +9.81% since 04/19/24 | -6.06% since 04/19/24 | +8.41% since 04/19/24 |
| Low | 99.11 on 04/22/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 556.88 on 05/03/24 | 79.25 on 04/22/24 |
| High | 108.14 on 05/15/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.50% since 02/20/24 | +17.52% since 02/20/24 | +14.11% since 02/20/24 | -3.76% since 02/20/24 | +16.04% since 02/20/24 |
| Low | 97.26 on 02/29/24 | 123.30 on 02/21/24 | 119.42 on 02/21/24 | 556.88 on 05/03/24 | 73.68 on 02/29/24 |
| High | 113.63 on 04/01/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | +24.01% since 11/20/23 | +7.89% since 11/20/23 | +43.91% since 11/20/23 | -2.70% since 11/20/23 | +32.25% since 11/20/23 |
| Low | 84.44 on 11/30/23 | 123.04 on 02/01/24 | 97.31 on 11/22/23 | 556.88 on 05/03/24 | 63.78 on 11/30/23 |
| High | 113.63 on 04/01/24 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,056 | 16,035,019 | 12,262,214 | 8,561,402 | 8,603,532 |
| Shares Outstanding, K | 15,068 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 155,680,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | 8,050,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 1.39 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/07/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.440 on 03/11/24 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 05/22/24 | 07/08/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.84 | 16.35 | 14.87 | 26.67 | 22.02 |