Universal Technical Institute Inc (UTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTI | EDU | TAL | BFAM | LOPE |
| Company | Universal Technical Institute Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.34 | 84.65 | 12.81 | 114.96 | 145.00 |
| High | 15.60 | 84.88 | 13.18 | 115.15 | 145.35 |
| Low | 15.21 | 81.63 | 11.95 | 112.57 | 144.13 |
| Last | 15.26 | 83.74 | 13.04 | 112.66 | 145.00 |
| Change | -0.16 | -3.50 | -0.08 | -2.44 | +0.25 |
| % Change | -1.04% | -4.01% | -0.61% | -2.12% | +0.17% |
| Volume | 461,500 | 3,663,900 | 18,205,799 | 230,600 | 122,000 |
| 20-Day Average Volume | 597,050 | 2,546,615 | 7,916,095 | 338,245 | 228,720 |
| Previous Close | 15.42 | 87.24 | 13.12 | 115.10 | 144.75 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 83.46 | 12.83 | 109.52 | 137.17 |
| 20-Day Raw Stochastic | 37.88% | 60.70% | 64.22% | 70.34% | 61.96% |
| 20-Day Relative Strength | 51.06% | 48.34% | 53.42% | 55.19% | 64.53% |
| Weighted Alpha | +128.80 | +100.61 | +84.66 | +32.76 | +33.37 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/09/24 | -0.29% since 05/09/24 | -5.44% since 05/09/24 | -0.42% since 05/09/24 | -2.85% since 05/09/24 |
| Low | 14.76 on 05/10/24 | 81.63 on 05/16/24 | 11.95 on 05/16/24 | 111.06 on 05/13/24 | 143.58 on 05/14/24 |
| High | 15.60 on 05/16/24 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 116.28 on 05/14/24 | 149.93 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.39% since 04/16/24 | -2.06% since 04/16/24 | +15.19% since 04/16/24 | +7.47% since 04/16/24 | +10.89% since 04/16/24 |
| Low | 14.14 on 05/09/24 | 72.46 on 04/24/24 | 11.38 on 04/19/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 17.09 on 05/08/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | +4.09% since 02/16/24 | -6.87% since 02/16/24 | -7.97% since 02/16/24 | +1.61% since 02/16/24 | +11.48% since 02/16/24 |
| Low | 14.11 on 04/02/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 17.09 on 05/08/24 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +35.64% since 11/16/23 | +21.38% since 11/16/23 | +37.26% since 11/16/23 | +30.06% since 11/16/23 | +5.47% since 11/16/23 |
| Low | 10.46 on 12/19/23 | 67.61 on 12/22/23 | 9.41 on 11/17/23 | 86.77 on 11/17/23 | 118.48 on 02/14/24 |
| High | 17.09 on 05/08/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,437 | 14,804,366 | 8,365,141 | 6,676,261 | 4,304,576 |
| Shares Outstanding, K | 34,075 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 607,410,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 12,320,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 184,180,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | 7,790,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.22 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/08/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.020 on 03/17/16 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 03/17/16 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.47 | 46.64 | 0.00 | 46.46 | 19.55 |