Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | FIS | GPN |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 276.80 | 453.55 | 153.19 | 74.32 | 111.18 |
| High | 278.09 | 455.76 | 153.97 | 74.36 | 112.15 |
| Low | 276.40 | 453.55 | 153.14 | 73.61 | 111.08 |
| Last | 278.46 | 455.31 | 154.30 | 73.96 | 112.15 |
| Change | +1.27 | +0.54 | +1.01 | -0.09 | +1.09 |
| % Change | +0.46% | +0.12% | +0.66% | -0.12% | +0.98% |
| Volume | 479,773 | 280,240 | 160,718 | 542,669 | 208,156 |
| 20-Day Average Volume | 6,573,182 | 2,479,363 | 2,590,245 | 4,034,951 | 2,185,532 |
| Previous Close | 277.19 | 454.77 | 153.29 | 74.05 | 111.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.56 | 455.46 | 150.94 | 70.75 | 119.41 |
| 20-Day Raw Stochastic | 66.61% | 53.11% | 55.52% | 79.88% | 17.13% |
| 20-Day Relative Strength | 54.16% | 45.77% | 53.37% | 60.29% | 31.53% |
| Weighted Alpha | +20.07 | +18.56 | +31.30 | +40.83 | +0.33 |
| Today's Opinion | 48% Buy | 24% Buy | 72% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 05/02/24 | +3.15% since 05/02/24 | +2.92% since 05/02/24 | +6.44% since 05/02/24 | +0.87% since 05/02/24 |
| Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 69.67 on 05/03/24 | 109.43 on 05/08/24 |
| High | 278.55 on 05/08/24 | 455.76 on 05/09/24 | 153.93 on 05/09/24 | 75.71 on 05/07/24 | 112.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/09/24 | -3.63% since 04/09/24 | -1.20% since 04/09/24 | +0.04% since 04/09/24 | -13.00% since 04/09/24 |
| Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
| High | 283.00 on 04/24/24 | 474.39 on 04/10/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 | 127.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.38% since 02/09/24 | -0.63% since 02/09/24 | +6.44% since 02/09/24 | +19.66% since 02/09/24 | -18.01% since 02/09/24 |
| Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.47 on 02/13/24 | 60.39 on 02/13/24 | 108.16 on 05/02/24 |
| High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.84% since 11/09/23 | +17.28% since 11/09/23 | +28.60% since 11/09/23 | +42.72% since 11/09/23 | +3.97% since 11/09/23 |
| Low | 241.97 on 11/10/23 | 386.74 on 11/10/23 | 119.51 on 11/10/23 | 51.57 on 11/10/23 | 107.03 on 11/10/23 |
| High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,963,328 | 424,251,264 | 89,690,280 | 41,580,040 | 28,348,064 |
| Shares Outstanding, K | 1,828,938 | 932,892 | 585,102 | 561,513 | 255,250 |
| Annual Sales | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 | 2,420,190,000 |
| Last Quarter Net Income | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 | 313,310,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.92 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 35.48 | 19.52 | 16.40 | 10.80 |