Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 12.68 | 17.13 | |||
| High | 12.69 | 17.83 | |||
| Low | 12.55 | 17.05 | |||
| Last | 12.66 | 17.68 | |||
| Change | +0.10 | +0.44 | |||
| % Change | +0.80% | +2.52% | |||
| Volume | 18,661,100 | 45,000 | |||
| 20-Day Average Volume | 24,048,641 | 23,005 | |||
| Previous Close | 12.56 | 17.24 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 17.02 | |||
| 20-Day Raw Stochastic | 78.85% | 90.11% | |||
| 20-Day Relative Strength | 53.63% | 53.72% | |||
| Weighted Alpha | -10.22 | -7.55 | |||
| Today's Opinion | 40% Sell | 72% Sell | |||
| Previous Opinion | 40% Sell | 88% Sell | |||
| Last Month's Opinion | 88% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/09/24 | +5.97% since 05/09/24 | |||
| Low | 12.26 on 05/15/24 | 16.54 on 05/10/24 | |||
| High | 12.69 on 05/16/24 | 17.83 on 05/16/24 | |||
| 1-Month | |||||
| %Chg | +8.48% since 04/16/24 | +2.37% since 04/16/24 | |||
| Low | 11.74 on 04/18/24 | 16.08 on 04/30/24 | |||
| High | 12.88 on 05/07/24 | 17.85 on 04/23/24 | |||
| 3-Month | |||||
| %Chg | -7.12% since 02/16/24 | -7.80% since 02/16/24 | |||
| Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
| High | 13.76 on 02/23/24 | 19.65 on 03/20/24 | |||
| 6-Month | |||||
| %Chg | -16.71% since 11/16/23 | -6.53% since 11/16/23 | |||
| Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
| High | 16.08 on 12/27/23 | 21.23 on 01/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 56,307,476 | 226,189 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 8,459,000,000 | 6,230,000 | |||
| Last Quarter Net Income | 1,679,000,000 | 4,690,000 | |||
| 60-Month Beta | 0.97 | 0.81 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 0.31 on 12/14/23 | |||
| Latest Earnings Date | 04/24/24 | 06/11/24 | |||
| Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
| Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 19.69 | |||