Veeco Instrument (VECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VECO | ENTG | MKSI | ACLS | KLIC |
| Company | Veeco Instrument | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.26 | 128.72 | 130.31 | 112.99 | 47.26 |
| High | 40.81 | 132.60 | 132.86 | 113.82 | 48.34 |
| Low | 40.08 | 128.72 | 130.04 | 111.91 | 47.25 |
| Last | 40.58 | 130.59 | 131.83 | 112.19 | 47.47 |
| Change | -0.06 | -2.27 | -0.78 | -3.00 | -0.16 |
| % Change | -0.15% | -1.71% | -0.59% | -2.60% | -0.34% |
| Volume | 472,800 | 805,100 | 603,300 | 337,200 | 445,500 |
| 20-Day Average Volume | 573,670 | 1,387,855 | 959,015 | 484,400 | 464,945 |
| Previous Close | 40.64 | 132.86 | 132.61 | 115.19 | 47.63 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 130.68 | 123.53 | 109.21 | 47.28 |
| 20-Day Raw Stochastic | 93.56% | 51.35% | 87.41% | 75.25% | 69.72% |
| 20-Day Relative Strength | 63.81% | 49.05% | 57.44% | 53.65% | 48.80% |
| Weighted Alpha | +71.46 | +25.46 | +43.50 | -30.96 | -11.97 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/14/24 | +0.28% since 05/14/24 | +5.85% since 05/14/24 | +0.04% since 05/14/24 | -1.58% since 05/14/24 |
| Low | 39.29 on 05/15/24 | 128.38 on 05/17/24 | 125.71 on 05/15/24 | 111.34 on 05/15/24 | 47.22 on 05/17/24 |
| High | 41.08 on 05/16/24 | 135.19 on 05/15/24 | 134.80 on 05/20/24 | 117.20 on 05/20/24 | 48.72 on 05/15/24 |
| 1-Month | |||||
| %Chg | +24.55% since 04/19/24 | +6.87% since 04/19/24 | +21.87% since 04/19/24 | +18.36% since 04/19/24 | +5.72% since 04/19/24 |
| Low | 32.22 on 04/22/24 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 41.08 on 05/16/24 | 138.69 on 04/30/24 | 134.80 on 05/20/24 | 117.20 on 05/20/24 | 48.86 on 05/09/24 |
| 3-Month | |||||
| %Chg | +19.88% since 02/21/24 | -2.79% since 02/21/24 | +10.63% since 02/21/24 | +2.63% since 02/21/24 | -2.02% since 02/21/24 |
| Low | 32.17 on 04/19/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 41.08 on 05/16/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 119.23 on 03/07/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.61% since 11/21/23 | +27.55% since 11/21/23 | +73.80% since 11/21/23 | -11.79% since 11/21/23 | -4.37% since 11/21/23 |
| Low | 27.39 on 12/05/23 | 102.53 on 11/27/23 | 76.17 on 11/22/23 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 41.08 on 05/16/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,301,768 | 20,034,092 | 8,892,164 | 3,747,361 | 2,641,750 |
| Shares Outstanding, K | 56,638 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 666,440,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | -30,370,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 174,480,000 | 771,030,000 | 868,000,000 | 252,370,000 | 172,070,000 |
| Last Quarter Net Income | 21,850,000 | 45,270,000 | 15,000,000 | 51,600,000 | -102,680,000 |
| 60-Month Beta | 1.18 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/07/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 05/24/24 | N/A | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.08 | 48.50 | 25.00 | 14.96 | 115.88 |