V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | RL | CROX | PVH |
| Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.70 | 347.68 | 167.62 | 144.80 | 115.88 |
| High | 13.09 | 347.68 | 168.82 | 145.38 | 117.15 |
| Low | 12.66 | 337.54 | 165.08 | 140.73 | 115.88 |
| Last | 13.04 | 338.28 | 166.09 | 142.01 | 116.38 |
| Change | +0.25 | -8.57 | -0.89 | -2.72 | -0.20 |
| % Change | +1.95% | -2.47% | -0.53% | -1.88% | -0.17% |
| Volume | 4,888,400 | 3,261,300 | 995,000 | 1,102,200 | 563,000 |
| 20-Day Average Volume | 5,996,140 | 1,628,015 | 826,775 | 1,316,150 | 717,180 |
| Previous Close | 12.79 | 346.85 | 166.98 | 144.73 | 116.58 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 354.47 | 165.74 | 131.51 | 112.66 |
| 20-Day Raw Stochastic | 74.62% | 2.40% | 65.52% | 78.29% | 92.64% |
| 20-Day Relative Strength | 47.23% | 34.47% | 47.24% | 61.65% | 51.04% |
| Weighted Alpha | -35.18 | -17.85 | +49.78 | +44.85 | +41.98 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/09/24 | -4.16% since 05/09/24 | -1.16% since 05/09/24 | +1.65% since 05/09/24 | +0.85% since 05/09/24 |
| Low | 12.38 on 05/10/24 | 337.54 on 05/16/24 | 165.08 on 05/16/24 | 139.18 on 05/10/24 | 113.46 on 05/13/24 |
| High | 13.38 on 05/14/24 | 355.44 on 05/13/24 | 169.32 on 05/13/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.74% since 04/16/24 | -0.21% since 04/16/24 | +3.23% since 04/16/24 | +17.67% since 04/16/24 | +8.16% since 04/16/24 |
| Low | 12.06 on 05/01/24 | 337.54 on 05/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 |
| High | 13.38 on 05/14/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 3-Month | |||||
| %Chg | -21.68% since 02/16/24 | -24.76% since 02/16/24 | -8.16% since 02/16/24 | +19.36% since 02/16/24 | -11.61% since 02/16/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 113.32 on 02/21/24 | 104.72 on 04/03/24 |
| High | 16.52 on 03/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.14% since 11/16/23 | -19.51% since 11/16/23 | +37.61% since 11/16/23 | +61.71% since 11/16/23 | +40.45% since 11/16/23 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 120.95 on 11/22/23 | 85.71 on 01/05/24 | 83.71 on 11/17/23 |
| High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,972,957 | 43,705,876 | 10,674,361 | 8,785,399 | 6,599,711 |
| Shares Outstanding, K | 388,816 | 126,008 | 63,926 | 60,702 | 56,611 |
| Annual Sales | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 118,580,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | -42,450,000 | 669,470,000 | 276,600,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 27.57 | 17.49 | 11.68 | 10.83 |